rarecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 20,963 | $ 361.05 | N/A |
| 2026-04-21 | $ 20,056 | $ 272.32 | $ 0.00209721 |
| 2026-04-20 | $ 19,401.48 | $ 44.56 | $ 0.00200649 |
| 2026-04-19 | $ 19,405.27 | $ 25.61 | $ 0.00194096 |
| 2026-04-18 | $ 19,399.67 | $ 33.20 | $ 0.00192458 |
| 2026-04-17 | $ 19,368.33 | $ 3,235.30 | $ 0.00194137 |
| 2026-04-16 | $ 19,722.22 | $ 372.85 | $ 0.00193924 |
| 2026-04-15 | $ 18,167.48 | $ 1,208.88 | $ 0.00197305 |
| 2026-04-14 | $ 18,275.04 | $ 3,643.86 | $ 0.00181749 |
| 2026-04-13 | $ 18,243.85 | $ 123.48 | $ 0.00182825 |
| 2026-04-12 | $ 18,336.42 | $ 71.77 | $ 0.00182742 |
| 2026-04-11 | $ 18,571.38 | $ 21.09 | $ 0.00183463 |
| 2026-04-10 | $ 18,602.66 | $ 29.50 | $ 0.00185942 |
| 2026-04-09 | $ 18,570.24 | $ 50.93 | $ 0.00185805 |
| 2026-04-08 | $ 18,477.99 | $ 2.09 | $ 0.00185778 |
| 2026-04-07 | $ 18,578.87 | $ 43.26 | $ 0.00184099 |
| 2026-04-06 | $ 18,598.98 | $ 18.90 | $ 0.00184231 |
| 2026-04-05 | $ 18,827.03 | $ 138.87 | $ 0.00186066 |
| 2026-04-04 | $ 19,118.29 | $ 378.92 | $ 0.00188243 |
| 2026-04-03 | $ 18,889.77 | $ 334.37 | $ 0.00191261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
