ratthew 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,461.09 | $ 7.33 | N/A |
| 2026-06-23 | $ 12,278.03 | $ 28.01 | $ 0.00001146 |
| 2026-06-22 | $ 12,278.03 | $ 28.01 | $ 0.00001228 |
| 2026-06-20 | $ 12,276.11 | $ 20.11 | $ 0.00001228 |
| 2026-06-19 | $ 12,724.20 | $ 10.50 | $ 0.00001228 |
| 2026-06-18 | $ 14,177.58 | $ 3,710.14 | $ 0.00001272 |
| 2026-06-17 | $ 12,952.72 | $ 8.92 | $ 0.00001418 |
| 2026-06-16 | $ 13,160.40 | $ 8.63 | $ 0.00001295 |
| 2026-06-15 | $ 13,160.40 | $ 8.63 | $ 0.00001316 |
| 2026-06-14 | $ 12,895.54 | $ 11.46 | $ 0.00001316 |
| 2026-06-13 | $ 12,895.54 | $ 11.46 | $ 0.00001290 |
| 2026-06-12 | $ 12,708.51 | $ 1.42 | $ 0.00001290 |
| 2026-06-11 | $ 12,708.51 | $ 1.42 | $ 0.00001271 |
| 2026-06-08 | $ 13,915.08 | $ 1.80 | $ 0.00001271 |
| 2026-06-07 | $ 13,437.57 | $ 1.74 | $ 0.00001392 |
| 2026-06-06 | $ 14,687.64 | $ 2,712.25 | $ 0.00001344 |
| 2026-06-05 | $ 16,291.37 | $ 7,445.18 | $ 0.00001469 |
| 2026-06-04 | $ 17,078.31 | $ 11,777.05 | $ 0.00001629 |
| 2026-06-03 | $ 17,323.22 | $ 1,624.55 | $ 0.00001708 |
| 2026-06-02 | $ 17,323.22 | $ 1,624.55 | $ 0.00001732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
