Rave 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,247,491 | $ 43.32 | N/A |
| 2026-06-23 | $ 1,247,206 | $ 43.31 | $ 0.00146048 |
| 2026-06-22 | $ 1,249,023 | $ 43.37 | $ 0.00146015 |
| 2026-06-21 | $ 1,252,132 | $ 6.74 | $ 0.00146228 |
| 2026-06-20 | $ 1,252,132 | $ 6.74 | $ 0.00146591 |
| 2026-06-15 | $ 1,200,524 | $ 26.91 | $ 0.00146591 |
| 2026-06-14 | $ 1,210,586 | $ 21.45 | $ 0.00140550 |
| 2026-06-13 | $ 1,203,388 | $ 21.33 | $ 0.00141728 |
| 2026-06-12 | $ 1,205,042 | $ 21.34 | $ 0.00140943 |
| 2026-06-05 | $ 1,272,482 | $ 4.26 | $ 0.00141065 |
| 2026-06-04 | $ 1,357,575 | $ 1.42 | $ 0.00148974 |
| 2026-06-03 | $ 1,344,589 | $ 3.45 | $ 0.00158936 |
| 2026-06-02 | $ 1,447,578 | $ 1.046 | $ 0.00157510 |
| 2026-06-01 | $ 1,450,452 | $ 1.045 | $ 0.00169473 |
| 2026-05-31 | $ 1,450,452 | $ 1.045 | $ 0.00169833 |
| 2026-05-28 | $ 1,485,766 | $ 14.96 | $ 0.00169833 |
| 2026-05-27 | $ 1,485,766 | $ 14.96 | $ 0.00173944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
