Ravencoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 57,908,796 | $ 3,555,627 | N/A |
| 2026-08-10 | $ 58,142,836 | $ 1,087,449 | $ 0.00353124 |
| 2026-08-09 | $ 59,168,891 | $ 753,921 | $ 0.00354803 |
| 2026-08-08 | $ 58,200,316 | $ 1,097,039 | $ 0.00361064 |
| 2026-08-07 | $ 58,197,098 | $ 1,135,716 | $ 0.00355154 |
| 2026-08-06 | $ 57,695,809 | $ 937,192 | $ 0.00355134 |
| 2026-08-05 | $ 57,674,793 | $ 1,024,021 | $ 0.00352075 |
| 2026-08-04 | $ 57,911,096 | $ 1,429,406 | $ 0.00351947 |
| 2026-08-03 | $ 58,475,159 | $ 883,638 | $ 0.00353438 |
| 2026-08-02 | $ 58,209,738 | $ 1,100,016 | $ 0.00356880 |
| 2026-08-01 | $ 58,909,764 | $ 1,743,038 | $ 0.00355343 |
| 2026-07-31 | $ 58,421,580 | $ 2,057,552 | $ 0.00359617 |
| 2026-07-30 | $ 56,809,309 | $ 1,913,165 | $ 0.00356818 |
| 2026-07-29 | $ 57,570,146 | $ 2,725,576 | $ 0.00346971 |
| 2026-07-28 | $ 57,174,807 | $ 2,594,367 | $ 0.00351618 |
| 2026-07-27 | $ 61,449,664 | $ 1,620,746 | $ 0.00349203 |
| 2026-07-26 | $ 61,100,995 | $ 1,184,559 | $ 0.00375458 |
| 2026-07-25 | $ 61,059,846 | $ 1,830,240 | $ 0.00373327 |
| 2026-07-24 | $ 61,495,408 | $ 3,028,670 | $ 0.00373076 |
| 2026-07-23 | $ 62,756,954 | $ 2,878,835 | $ 0.00375737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
