Ravencoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 63,273,455 | $ 4,342,713 | N/A |
| 2026-06-24 | $ 64,645,972 | $ 5,014,454 | $ 0.00387828 |
| 2026-06-23 | $ 64,852,602 | $ 5,466,228 | $ 0.00396573 |
| 2026-06-22 | $ 66,628,076 | $ 4,583,921 | $ 0.00397688 |
| 2026-06-21 | $ 68,821,594 | $ 3,727,464 | $ 0.00408632 |
| 2026-06-20 | $ 68,167,675 | $ 3,837,715 | $ 0.00421841 |
| 2026-06-19 | $ 67,696,772 | $ 4,689,604 | $ 0.00418181 |
| 2026-06-18 | $ 71,268,196 | $ 4,810,120 | $ 0.00415727 |
| 2026-06-17 | $ 71,692,346 | $ 4,646,642 | $ 0.00437201 |
| 2026-06-16 | $ 72,512,228 | $ 5,508,857 | $ 0.00439966 |
| 2026-06-15 | $ 72,244,866 | $ 3,855,341 | $ 0.00444665 |
| 2026-06-14 | $ 71,651,388 | $ 3,891,625 | $ 0.00443591 |
| 2026-06-13 | $ 70,018,384 | $ 4,739,330 | $ 0.00439689 |
| 2026-06-12 | $ 69,078,880 | $ 4,587,117 | $ 0.00429965 |
| 2026-06-11 | $ 66,078,787 | $ 4,877,610 | $ 0.00424419 |
| 2026-06-10 | $ 69,002,723 | $ 5,024,009 | $ 0.00406159 |
| 2026-06-09 | $ 70,190,395 | $ 5,135,800 | $ 0.00423669 |
| 2026-06-08 | $ 68,919,990 | $ 4,390,178 | $ 0.00430340 |
| 2026-06-07 | $ 67,876,454 | $ 6,623,675 | $ 0.00422465 |
| 2026-06-06 | $ 68,274,369 | $ 10,377,191 | $ 0.00416733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
