Rawli Analytics 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 434,839 | $ 106.36 | N/A |
| 2026-10-21 | $ 432,208 | $ 342.93 | $ 0.00007501 |
| 2026-10-20 | $ 427,221 | $ 1,130.48 | $ 0.00007455 |
| 2026-10-19 | $ 435,200 | $ 58.96 | $ 0.00007369 |
| 2026-10-18 | $ 431,842 | $ 127.31 | $ 0.00007507 |
| 2026-10-17 | $ 435,410 | $ 134.43 | $ 0.00007449 |
| 2026-10-16 | $ 441,983 | $ 310.71 | $ 0.00007510 |
| 2026-10-15 | $ 445,918 | $ 132.89 | $ 0.00007624 |
| 2026-10-14 | $ 454,459 | $ 192.55 | $ 0.00007692 |
| 2026-10-13 | $ 451,132 | $ 120.37 | $ 0.00007839 |
| 2026-10-12 | $ 464,701 | $ 119.03 | $ 0.00007782 |
| 2026-10-11 | $ 463,651 | $ 104.04 | $ 0.00008016 |
| 2026-10-10 | $ 461,856 | $ 221.93 | $ 0.00007998 |
| 2026-10-09 | $ 458,371 | $ 373.69 | $ 0.00007967 |
| 2026-10-08 | $ 483,202 | $ 194.23 | $ 0.00007907 |
| 2026-10-07 | $ 489,207 | $ 12.46 | $ 0.00008335 |
| 2026-10-06 | $ 493,480 | $ 60.39 | $ 0.00008438 |
| 2026-10-05 | $ 502,023 | $ 145.26 | $ 0.00008512 |
| 2026-10-04 | $ 495,958 | $ 46.48 | $ 0.00008659 |
| 2026-10-03 | $ 484,629 | $ 182.04 | $ 0.00008555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
