Raydium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 166,743,587 | $ 13,805,469 | N/A |
| 2026-06-22 | $ 166,860,988 | $ 14,613,664 | $ 0.619692 |
| 2026-06-21 | $ 168,986,032 | $ 14,314,664 | $ 0.620230 |
| 2026-06-20 | $ 159,824,214 | $ 12,231,271 | $ 0.628792 |
| 2026-06-19 | $ 161,784,016 | $ 15,954,858 | $ 0.593912 |
| 2026-06-18 | $ 165,664,251 | $ 11,818,692 | $ 0.600838 |
| 2026-06-17 | $ 167,059,810 | $ 13,013,666 | $ 0.615751 |
| 2026-06-16 | $ 170,954,020 | $ 16,081,502 | $ 0.620957 |
| 2026-06-15 | $ 167,014,688 | $ 17,748,934 | $ 0.635270 |
| 2026-06-14 | $ 164,739,943 | $ 14,891,952 | $ 0.621568 |
| 2026-06-13 | $ 159,016,519 | $ 14,181,562 | $ 0.612161 |
| 2026-06-12 | $ 157,968,146 | $ 17,335,575 | $ 0.591544 |
| 2026-06-11 | $ 150,919,341 | $ 22,293,594 | $ 0.587290 |
| 2026-06-10 | $ 154,790,715 | $ 15,069,682 | $ 0.561741 |
| 2026-06-09 | $ 158,958,158 | $ 17,119,904 | $ 0.575279 |
| 2026-06-08 | $ 157,441,066 | $ 18,367,595 | $ 0.590965 |
| 2026-06-07 | $ 150,017,108 | $ 23,305,896 | $ 0.584854 |
| 2026-06-06 | $ 151,066,696 | $ 37,366,506 | $ 0.557308 |
| 2026-06-05 | $ 165,662,199 | $ 30,256,252 | $ 0.564589 |
| 2026-06-04 | $ 174,805,724 | $ 19,804,200 | $ 0.617704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
