Raydium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 170,799,094 | $ 5,734,964 | N/A |
| 2026-08-11 | $ 170,063,965 | $ 5,797,074 | $ 0.633730 |
| 2026-08-10 | $ 170,326,352 | $ 5,372,679 | $ 0.631003 |
| 2026-08-09 | $ 171,878,549 | $ 8,730,475 | $ 0.632445 |
| 2026-08-08 | $ 167,183,395 | $ 7,748,159 | $ 0.638209 |
| 2026-08-07 | $ 164,627,169 | $ 7,569,214 | $ 0.620775 |
| 2026-08-06 | $ 166,582,750 | $ 8,918,627 | $ 0.611284 |
| 2026-08-05 | $ 165,874,406 | $ 8,461,368 | $ 0.618545 |
| 2026-08-04 | $ 164,670,575 | $ 7,879,953 | $ 0.615915 |
| 2026-08-03 | $ 164,775,867 | $ 7,133,685 | $ 0.611445 |
| 2026-08-02 | $ 162,152,808 | $ 7,993,388 | $ 0.611836 |
| 2026-08-01 | $ 162,073,520 | $ 8,228,870 | $ 0.602096 |
| 2026-07-31 | $ 164,960,458 | $ 8,674,442 | $ 0.601802 |
| 2026-07-30 | $ 161,978,832 | $ 9,598,534 | $ 0.612521 |
| 2026-07-29 | $ 163,206,375 | $ 10,296,385 | $ 0.601450 |
| 2026-07-28 | $ 162,429,678 | $ 9,065,682 | $ 0.606008 |
| 2026-07-27 | $ 172,170,416 | $ 7,580,565 | $ 0.603124 |
| 2026-07-26 | $ 167,519,462 | $ 6,517,604 | $ 0.639293 |
| 2026-07-25 | $ 167,732,232 | $ 12,755,092 | $ 0.622023 |
| 2026-07-24 | $ 172,677,209 | $ 10,485,025 | $ 0.622813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
