Raydium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 177,977,882 | $ 17,922,485 | N/A |
| 2026-04-18 | $ 187,628,322 | $ 18,608,975 | $ 0.662292 |
| 2026-04-17 | $ 186,378,388 | $ 24,357,521 | $ 0.698452 |
| 2026-04-16 | $ 178,143,964 | $ 13,974,805 | $ 0.693942 |
| 2026-04-15 | $ 173,472,592 | $ 21,508,882 | $ 0.663151 |
| 2026-04-14 | $ 176,370,375 | $ 15,621,483 | $ 0.645556 |
| 2026-04-13 | $ 167,232,237 | $ 14,479,026 | $ 0.656759 |
| 2026-04-12 | $ 177,382,842 | $ 18,632,408 | $ 0.622545 |
| 2026-04-11 | $ 177,116,886 | $ 50,265,606 | $ 0.660029 |
| 2026-04-10 | $ 169,601,715 | $ 14,277,662 | $ 0.659150 |
| 2026-04-09 | $ 167,946,662 | $ 22,340,638 | $ 0.631131 |
| 2026-04-08 | $ 175,010,880 | $ 34,401,517 | $ 0.625177 |
| 2026-04-07 | $ 164,675,881 | $ 21,740,886 | $ 0.651560 |
| 2026-04-06 | $ 165,932,778 | $ 18,566,303 | $ 0.613015 |
| 2026-04-05 | $ 166,908,268 | $ 17,547,246 | $ 0.617562 |
| 2026-04-04 | $ 172,043,762 | $ 58,015,290 | $ 0.621234 |
| 2026-04-03 | $ 166,760,013 | $ 37,244,472 | $ 0.640340 |
| 2026-04-02 | $ 176,685,380 | $ 150,397,648 | $ 0.620606 |
| 2026-04-01 | $ 169,373,271 | $ 73,849,348 | $ 0.658698 |
| 2026-03-31 | $ 151,340,213 | $ 12,575,785 | $ 0.630343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
