Raydium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 488,368,902 | $ 25,142,008 | N/A |
| 2026-10-23 | $ 495,182,020 | $ 29,604,759 | $ 1.81 |
| 2026-10-22 | $ 530,705,065 | $ 42,487,339 | $ 1.83 |
| 2026-10-21 | $ 541,863,494 | $ 47,025,276 | $ 1.97 |
| 2026-10-20 | $ 508,358,524 | $ 40,986,488 | $ 2.01 |
| 2026-10-19 | $ 485,791,407 | $ 24,257,138 | $ 1.88 |
| 2026-10-18 | $ 483,730,400 | $ 21,901,497 | $ 1.80 |
| 2026-10-17 | $ 497,377,024 | $ 51,591,668 | $ 1.79 |
| 2026-10-16 | $ 492,532,221 | $ 63,494,334 | $ 1.84 |
| 2026-10-15 | $ 507,563,081 | $ 62,191,875 | $ 1.82 |
| 2026-10-14 | $ 549,097,160 | $ 46,593,124 | $ 1.88 |
| 2026-10-13 | $ 576,046,499 | $ 56,983,255 | $ 2.03 |
| 2026-10-12 | $ 650,464,637 | $ 42,015,426 | $ 2.13 |
| 2026-10-11 | $ 639,623,225 | $ 43,351,161 | $ 2.41 |
| 2026-10-10 | $ 615,990,777 | $ 65,884,798 | $ 2.37 |
| 2026-10-09 | $ 625,438,771 | $ 102,110,123 | $ 2.28 |
| 2026-10-08 | $ 666,190,981 | $ 223,121,067 | $ 2.32 |
| 2026-10-07 | $ 592,054,562 | $ 68,766,532 | $ 2.47 |
| 2026-10-06 | $ 599,981,560 | $ 53,168,272 | $ 2.19 |
| 2026-10-05 | $ 569,457,055 | $ 45,125,353 | $ 2.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
