Rayls 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 4,012,916 | $ 536,152 | N/A |
| 2026-11-05 | $ 4,321,917 | $ 564,468 | $ 0.00196841 |
| 2026-11-04 | $ 4,166,955 | $ 599,613 | $ 0.00211998 |
| 2026-11-03 | $ 4,349,084 | $ 511,261 | $ 0.00208488 |
| 2026-11-02 | $ 4,548,011 | $ 908,670 | $ 0.00217601 |
| 2026-11-01 | $ 4,558,320 | $ 1,091,825 | $ 0.00227554 |
| 2026-10-31 | $ 4,260,976 | $ 608,819 | $ 0.00228070 |
| 2026-10-30 | $ 4,210,042 | $ 723,256 | $ 0.00213193 |
| 2026-10-29 | $ 4,589,622 | $ 1,440,320 | $ 0.00212237 |
| 2026-10-28 | $ 5,026,639 | $ 2,033,930 | $ 0.00231373 |
| 2026-10-27 | $ 5,556,134 | $ 7,849,702 | $ 0.00253404 |
| 2026-10-26 | $ 4,442,533 | $ 5,032,987 | $ 0.00282949 |
| 2026-10-25 | $ 3,886,651 | $ 512,285 | $ 0.00226239 |
| 2026-10-24 | $ 3,753,241 | $ 339,687 | $ 0.00197930 |
| 2026-10-23 | $ 3,759,619 | $ 474,173 | $ 0.00191136 |
| 2026-10-22 | $ 3,849,959 | $ 1,321,605 | $ 0.00191461 |
| 2026-10-21 | $ 3,614,888 | $ 336,676 | $ 0.00196061 |
| 2026-10-20 | $ 3,563,014 | $ 287,361 | $ 0.00184090 |
| 2026-10-19 | $ 3,510,728 | $ 401,263 | $ 0.00181449 |
| 2026-10-18 | $ 3,561,555 | $ 394,772 | $ 0.00178786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
