Rayls 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,536,382 | $ 8,517,318 | N/A |
| 2026-04-18 | $ 3,967,798 | $ 1,746,209 | $ 0.00319641 |
| 2026-04-17 | $ 3,904,305 | $ 2,320,853 | $ 0.00280340 |
| 2026-04-16 | $ 3,789,355 | $ 2,069,796 | $ 0.00274962 |
| 2026-04-15 | $ 4,240,851 | $ 7,821,409 | $ 0.00266872 |
| 2026-04-14 | $ 3,472,643 | $ 1,911,083 | $ 0.00302879 |
| 2026-04-13 | $ 3,282,932 | $ 1,333,846 | $ 0.00244172 |
| 2026-04-12 | $ 3,504,541 | $ 1,793,654 | $ 0.00233117 |
| 2026-04-11 | $ 3,394,704 | $ 1,841,052 | $ 0.00246565 |
| 2026-04-10 | $ 3,433,084 | $ 1,909,907 | $ 0.00238983 |
| 2026-04-09 | $ 3,723,151 | $ 4,714,651 | $ 0.00240788 |
| 2026-04-08 | $ 4,723,451 | $ 5,308,952 | $ 0.00262204 |
| 2026-04-07 | $ 5,032,847 | $ 7,055,798 | $ 0.00331801 |
| 2026-04-06 | $ 7,304,921 | $ 22,210,472 | $ 0.00355033 |
| 2026-04-05 | $ 6,253,667 | $ 11,905,334 | $ 0.00514874 |
| 2026-04-04 | $ 3,359,871 | $ 3,094,886 | $ 0.00439254 |
| 2026-04-03 | $ 4,894,591 | $ 1,406,992 | $ 0.00236346 |
| 2026-04-02 | $ 4,618,039 | $ 1,297,982 | $ 0.00346726 |
| 2026-04-01 | $ 4,669,818 | $ 1,106,623 | $ 0.00324630 |
| 2026-03-31 | $ 4,637,460 | $ 1,070,080 | $ 0.00329183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
