RAYN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 13,290.22 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 5,566.86 | $ 0.057288 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,648.56 | $ 0.061482 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12,069.46 | $ 0.058183 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,993.21 | $ 0.063681 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,028.46 | $ 0.061388 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,033.09 | $ 0.057894 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,255.11 | $ 0.052991 |
| 2026-04-13 | $ 0.000000000000000000 | $ 900.89 | $ 0.062587 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,508.97 | $ 0.063888 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,406.42 | $ 0.062694 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,324.92 | $ 0.063594 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,477.47 | $ 0.064687 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,545.76 | $ 0.066188 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,545.01 | $ 0.055989 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,297.56 | $ 0.062788 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,070.16 | $ 0.061994 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,717.10 | $ 0.059794 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,152.62 | $ 0.059700 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,402.70 | $ 0.063000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
