Razor Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 91,466 | $ 4.06 | N/A |
| 2026-04-18 | $ 91,898 | $ 62.89 | $ 0.00016299 |
| 2026-04-17 | $ 95,327 | $ 2.25 | $ 0.00016375 |
| 2026-04-16 | $ 94,954 | $ 1.36 | $ 0.00016986 |
| 2026-04-15 | $ 94,951 | $ 1.36 | $ 0.00016918 |
| 2026-04-14 | $ 93,514 | $ 10.76 | $ 0.00016920 |
| 2026-04-13 | $ 94,060 | $ 4.27 | $ 0.00016663 |
| 2026-04-12 | $ 93,455 | $ 104.51 | $ 0.00016761 |
| 2026-04-11 | $ 89,422 | $ 34.99 | $ 0.00016653 |
| 2026-04-10 | $ 90,391 | $ 84.11 | $ 0.00015934 |
| 2026-04-09 | $ 88,947 | $ 51.29 | $ 0.00016106 |
| 2026-04-08 | $ 88,562 | $ 33.14 | $ 0.00015850 |
| 2026-04-07 | $ 91,915 | $ 4.18 | $ 0.00015781 |
| 2026-04-06 | $ 91,224 | $ 85.01 | $ 0.00016378 |
| 2026-04-05 | $ 87,033 | $ 96.78 | $ 0.00016255 |
| 2026-04-04 | $ 84,486 | $ 1.33 | $ 0.00015509 |
| 2026-04-03 | $ 84,494 | $ 2.79 | $ 0.00015055 |
| 2026-04-02 | $ 85,290 | $ 2.59 | $ 0.00015056 |
| 2026-04-01 | $ 84,923 | $ 26.47 | $ 0.00015199 |
| 2026-03-31 | $ 82,056 | $ 4.19 | $ 0.00015133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
