RCADE Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 208,306 | $ 34,844 | N/A |
| 2026-04-18 | $ 203,149 | $ 34,488 | $ 0.00002510 |
| 2026-04-17 | $ 202,296 | $ 38,973 | $ 0.00002448 |
| 2026-04-16 | $ 204,042 | $ 40,751 | $ 0.00002437 |
| 2026-04-15 | $ 199,181 | $ 41,134 | $ 0.00002466 |
| 2026-04-14 | $ 207,696 | $ 45,923 | $ 0.00002400 |
| 2026-04-13 | $ 192,933 | $ 45,308 | $ 0.00002504 |
| 2026-04-12 | $ 195,912 | $ 83,698 | $ 0.00002325 |
| 2026-04-11 | $ 202,156 | $ 53,279 | $ 0.00002360 |
| 2026-04-10 | $ 199,383 | $ 65,401 | $ 0.00002438 |
| 2026-04-09 | $ 188,232 | $ 80,562 | $ 0.00002402 |
| 2026-04-08 | $ 202,972 | $ 44,336 | $ 0.00002263 |
| 2026-04-07 | $ 200,490 | $ 39,995 | $ 0.00002446 |
| 2026-04-06 | $ 202,500 | $ 40,712 | $ 0.00002416 |
| 2026-04-05 | $ 203,381 | $ 41,453 | $ 0.00002441 |
| 2026-04-04 | $ 203,739 | $ 46,606 | $ 0.00002450 |
| 2026-04-03 | $ 212,366 | $ 40,251 | $ 0.00002449 |
| 2026-04-02 | $ 220,736 | $ 55,827 | $ 0.00002559 |
| 2026-04-01 | $ 233,717 | $ 43,860 | $ 0.00002663 |
| 2026-03-31 | $ 233,582 | $ 72,872 | $ 0.00002816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
