Re Protocol reUSD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 379,122,673 | $ 6,455,865 | N/A |
| 2026-11-08 | $ 377,267,476 | $ 1,190,638 | $ 1.11 |
| 2026-11-07 | $ 376,871,605 | $ 476,878 | $ 1.11 |
| 2026-11-06 | $ 376,597,971 | $ 5,948,831 | $ 1.11 |
| 2026-11-05 | $ 373,343,555 | $ 12,982,728 | $ 1.11 |
| 2026-11-04 | $ 372,074,616 | $ 4,289,423 | $ 1.11 |
| 2026-11-03 | $ 371,554,272 | $ 5,351,578 | $ 1.11 |
| 2026-11-02 | $ 371,179,268 | $ 1,580,493 | $ 1.11 |
| 2026-11-01 | $ 371,133,489 | $ 6,495,339 | $ 1.11 |
| 2026-10-31 | $ 368,941,516 | $ 20,769,005 | $ 1.11 |
| 2026-10-30 | $ 364,680,288 | $ 20,235,874 | $ 1.11 |
| 2026-10-29 | $ 364,625,739 | $ 6,027,341 | $ 1.11 |
| 2026-10-28 | $ 361,706,355 | $ 2,941,508 | $ 1.11 |
| 2026-10-27 | $ 360,426,690 | $ 4,807,638 | $ 1.11 |
| 2026-10-26 | $ 358,212,633 | $ 1,328,414 | $ 1.11 |
| 2026-10-25 | $ 357,223,842 | $ 1,566,910 | $ 1.11 |
| 2026-10-24 | $ 354,221,719 | $ 5,877,014 | $ 1.11 |
| 2026-10-23 | $ 351,125,037 | $ 7,918,112 | $ 1.11 |
| 2026-10-22 | $ 346,941,690 | $ 4,993,791 | $ 1.11 |
| 2026-10-21 | $ 343,563,208 | $ 2,283,005 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
