Re Protocol reUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 189,181,197 | $ 3,992,959 | N/A |
| 2026-04-18 | $ 186,831,626 | $ 2,348,219 | $ 1.072 |
| 2026-04-17 | $ 186,284,306 | $ 7,128,557 | $ 1.072 |
| 2026-04-16 | $ 179,503,203 | $ 4,298,493 | $ 1.072 |
| 2026-04-15 | $ 179,357,510 | $ 226,600 | $ 1.072 |
| 2026-04-14 | $ 177,941,530 | $ 2,847,908 | $ 1.072 |
| 2026-04-13 | $ 176,845,914 | $ 170,856 | $ 1.072 |
| 2026-04-12 | $ 176,876,870 | $ 1,701,840 | $ 1.071 |
| 2026-04-11 | $ 176,111,178 | $ 2,318,790 | $ 1.071 |
| 2026-04-10 | $ 179,620,447 | $ 2,686,091 | $ 1.071 |
| 2026-04-09 | $ 187,568,302 | $ 856,939 | $ 1.071 |
| 2026-04-08 | $ 187,433,349 | $ 293,612 | $ 1.071 |
| 2026-04-07 | $ 187,522,917 | $ 726,826 | $ 1.070 |
| 2026-04-06 | $ 187,486,050 | $ 1,582,515 | $ 1.070 |
| 2026-04-05 | $ 187,024,374 | $ 1,492,304 | $ 1.070 |
| 2026-04-04 | $ 187,562,108 | $ 688,745 | $ 1.069 |
| 2026-04-03 | $ 187,000,084 | $ 947,692 | $ 1.069 |
| 2026-04-02 | $ 186,996,499 | $ 976,280 | $ 1.069 |
| 2026-04-01 | $ 186,958,889 | $ 3,430,898 | $ 1.069 |
| 2026-03-31 | $ 188,088,156 | $ 1,039,747 | $ 1.068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
