Re Protocol reUSDe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,518,114 | $ 134,986 | N/A |
| 2026-04-20 | $ 17,801,645 | $ 110,212 | $ 1.31 |
| 2026-04-19 | $ 17,991,933 | $ 29,532 | $ 1.33 |
| 2026-04-18 | $ 17,976,358 | $ 323,431 | $ 1.34 |
| 2026-04-17 | $ 17,772,365 | $ 380,816 | $ 1.34 |
| 2026-04-16 | $ 17,287,223 | $ 254,680 | $ 1.34 |
| 2026-04-15 | $ 17,268,894 | $ 188,653 | $ 1.34 |
| 2026-04-14 | $ 17,178,426 | $ 46,208 | $ 1.34 |
| 2026-04-13 | $ 17,150,774 | $ 34,998 | $ 1.34 |
| 2026-04-12 | $ 17,150,730 | $ 126,002 | $ 1.34 |
| 2026-04-11 | $ 17,139,331 | $ 94,795 | $ 1.34 |
| 2026-04-10 | $ 17,116,305 | $ 290,148 | $ 1.34 |
| 2026-04-09 | $ 16,958,925 | $ 195,790 | $ 1.34 |
| 2026-04-08 | $ 16,852,045 | $ 342,207 | $ 1.34 |
| 2026-04-07 | $ 16,883,556 | $ 391,387 | $ 1.33 |
| 2026-04-06 | $ 16,655,636 | $ 42,477 | $ 1.34 |
| 2026-04-05 | $ 16,659,570 | $ 85,716 | $ 1.34 |
| 2026-04-04 | $ 16,632,600 | $ 136,058 | $ 1.34 |
| 2026-04-03 | $ 16,531,207 | $ 195,637 | $ 1.34 |
| 2026-04-02 | $ 16,446,843 | $ 121,417 | $ 1.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
