RE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 62,232,455 | $ 12,566,845 | N/A |
| 2026-08-07 | $ 63,224,131 | $ 17,299,534 | $ 0.389928 |
| 2026-08-06 | $ 61,134,374 | $ 12,117,154 | $ 0.396141 |
| 2026-08-05 | $ 61,500,169 | $ 7,895,446 | $ 0.383047 |
| 2026-08-04 | $ 64,597,489 | $ 10,441,541 | $ 0.385339 |
| 2026-08-03 | $ 67,330,875 | $ 8,970,985 | $ 0.404746 |
| 2026-08-02 | $ 70,564,001 | $ 8,426,575 | $ 0.421873 |
| 2026-08-01 | $ 70,813,555 | $ 19,624,246 | $ 0.442130 |
| 2026-07-31 | $ 71,117,304 | $ 37,491,660 | $ 0.443694 |
| 2026-07-30 | $ 79,286,349 | $ 37,774,854 | $ 0.445597 |
| 2026-07-29 | $ 72,695,691 | $ 24,074,465 | $ 0.496782 |
| 2026-07-28 | $ 72,317,827 | $ 36,884,714 | $ 0.455487 |
| 2026-07-27 | $ 76,595,053 | $ 38,574,812 | $ 0.453119 |
| 2026-07-26 | $ 87,878,388 | $ 72,103,568 | $ 0.479919 |
| 2026-07-25 | $ 93,418,788 | $ 123,204,523 | $ 0.550616 |
| 2026-07-24 | $ 89,348,222 | $ 81,314,911 | $ 0.585331 |
| 2026-07-23 | $ 75,803,488 | $ 617,982,473 | $ 0.559826 |
| 2026-07-22 | $ 63,115,194 | $ 67,955,905 | $ 0.474959 |
| 2026-07-21 | $ 59,852,442 | $ 26,662,020 | $ 0.395459 |
| 2026-07-20 | $ 62,572,631 | $ 133,230,616 | $ 0.375015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
