REAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-23 | $ 20,879,686 | $ 1,996,027 | N/A |
| 2026-05-22 | $ 20,263,948 | $ 1,581,749 | $ 0.185949 |
| 2026-05-21 | $ 20,145,694 | $ 1,364,509 | $ 0.180436 |
| 2026-05-20 | $ 21,044,294 | $ 968,872 | $ 0.178154 |
| 2026-05-19 | $ 8,236,621 | $ 1,171,128 | $ 0.187388 |
| 2026-05-18 | $ 7,717,460 | $ 2,704,901 | $ 0.190006 |
| 2026-05-17 | $ 8,584,244 | $ 3,425,984 | $ 0.177832 |
| 2026-05-16 | $ 6,665,712 | $ 2,022,854 | $ 0.197505 |
| 2026-05-15 | $ 3,649,706 | $ 1,272,499 | $ 0.153671 |
| 2026-05-14 | $ 5,016,839 | $ 1,673,823 | $ 0.121752 |
| 2026-05-13 | $ 5,532,362 | $ 2,925,594 | $ 0.115658 |
| 2026-05-12 | $ 4,475,947 | $ 3,669,929 | $ 0.127619 |
| 2026-05-11 | $ 3,869,731 | $ 3,959,948 | $ 0.103119 |
| 2026-05-10 | $ 3,644,524 | $ 3,479,999 | $ 0.089581 |
| 2026-05-09 | $ 3,525,563 | $ 3,929,886 | $ 0.084318 |
| 2026-05-08 | $ 3,449,924 | $ 3,164,178 | $ 0.081215 |
| 2026-05-07 | $ 3,530,429 | $ 5,430,219 | $ 0.079553 |
| 2026-05-06 | $ 3,229,513 | $ 3,926,206 | $ 0.081437 |
| 2026-05-05 | $ 3,244,303 | $ 3,231,535 | $ 0.074851 |
| 2026-05-04 | $ 0.000000000000000000 | $ 4,280,098 | $ 0.074794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
