Real Estate Crypto Crowfunding 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,608.57 | $ 13.28 | N/A |
| 2026-06-07 | $ 6,184.65 | $ 7.51 | $ 0.00000760 |
| 2026-06-06 | $ 6,748.34 | $ 68.04 | $ 0.00000709 |
| 2026-06-05 | $ 6,806.23 | $ 68.64 | $ 0.00000774 |
| 2026-06-04 | $ 6,976.53 | $ 15.78 | $ 0.00000781 |
| 2026-06-03 | $ 7,728.42 | $ 2.48 | $ 0.00000801 |
| 2026-06-02 | $ 7,886.08 | $ 21.10 | $ 0.00000886 |
| 2026-06-01 | $ 8,095.60 | $ 144.19 | $ 0.00000904 |
| 2026-05-31 | $ 8,095.60 | $ 144.19 | $ 0.00000928 |
| 2026-05-24 | $ 8,504.65 | $ 5.91 | $ 0.00000928 |
| 2026-05-23 | $ 8,509.21 | $ 5.92 | $ 0.00000975 |
| 2026-05-22 | $ 8,509.21 | $ 5.90 | $ 0.00000976 |
| 2026-05-21 | $ 8,666.62 | $ 2.20 | $ 0.00000973 |
| 2026-05-20 | $ 8,666.62 | $ 2.20 | $ 0.00000994 |
| 2026-05-15 | $ 9,174.61 | $ 6.88 | $ 0.00000994 |
| 2026-05-14 | $ 9,199.30 | $ 6.76 | $ 0.00001052 |
| 2026-05-13 | $ 9,550.01 | $ 5.27 | $ 0.00001055 |
| 2026-05-12 | $ 9,550.01 | $ 5.27 | $ 0.00001095 |
| 2026-05-10 | $ 9,424.45 | $ 108.89 | $ 0.00001095 |
| 2026-05-09 | $ 9,424.45 | $ 108.89 | $ 0.00001081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
