Real Estate Crypto Crowfunding 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,802.20 | $ 4.86 | N/A |
| 2026-06-24 | $ 7,007.71 | $ 28.20 | $ 0.00000780 |
| 2026-06-23 | $ 7,425.60 | $ 18.00 | $ 0.00000805 |
| 2026-06-22 | $ 7,346.90 | $ 17.80 | $ 0.00000852 |
| 2026-06-21 | $ 6,974.97 | $ 2.18 | $ 0.00000843 |
| 2026-06-20 | $ 6,974.97 | $ 2.18 | $ 0.00000800 |
| 2026-06-19 | $ 7,024.68 | $ 49.40 | $ 0.00000800 |
| 2026-06-18 | $ 7,024.68 | $ 49.40 | $ 0.00000806 |
| 2026-06-10 | $ 6,703.16 | $ 16.84 | $ 0.00000806 |
| 2026-06-09 | $ 6,670.60 | $ 16.78 | $ 0.00000768 |
| 2026-06-08 | $ 6,608.57 | $ 13.28 | $ 0.00000765 |
| 2026-06-07 | $ 6,184.65 | $ 7.51 | $ 0.00000760 |
| 2026-06-06 | $ 6,748.34 | $ 68.04 | $ 0.00000709 |
| 2026-06-05 | $ 6,806.23 | $ 68.64 | $ 0.00000774 |
| 2026-06-04 | $ 6,976.53 | $ 15.78 | $ 0.00000781 |
| 2026-06-03 | $ 7,728.42 | $ 2.48 | $ 0.00000801 |
| 2026-06-02 | $ 7,886.08 | $ 21.10 | $ 0.00000886 |
| 2026-06-01 | $ 8,095.60 | $ 144.19 | $ 0.00000904 |
| 2026-05-31 | $ 8,095.60 | $ 144.19 | $ 0.00000928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
