Real-Time Data by Masa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,746,736 | $ 126,985 | N/A |
| 2026-04-19 | $ 3,778,249 | $ 37,506 | $ 0.834623 |
| 2026-04-18 | $ 3,985,528 | $ 10,110.14 | $ 0.840330 |
| 2026-04-17 | $ 3,798,963 | $ 46,015 | $ 0.887832 |
| 2026-04-16 | $ 3,729,102 | $ 124,228 | $ 0.846533 |
| 2026-04-15 | $ 3,740,835 | $ 66,908 | $ 0.832442 |
| 2026-04-14 | $ 4,104,887 | $ 69,374 | $ 0.834119 |
| 2026-04-13 | $ 4,042,130 | $ 183,186 | $ 0.917301 |
| 2026-04-12 | $ 4,319,149 | $ 66,053 | $ 0.904134 |
| 2026-04-11 | $ 4,008,966 | $ 537,562 | $ 0.970908 |
| 2026-04-10 | $ 5,415,227 | $ 317,391 | $ 0.898052 |
| 2026-04-09 | $ 5,753,127 | $ 410,242 | $ 1.21 |
| 2026-04-08 | $ 5,795,765 | $ 66,976 | $ 1.29 |
| 2026-04-07 | $ 5,354,534 | $ 99,946 | $ 1.30 |
| 2026-04-06 | $ 5,130,225 | $ 32,019 | $ 1.21 |
| 2026-04-05 | $ 4,943,920 | $ 91,746 | $ 1.15 |
| 2026-04-04 | $ 5,086,835 | $ 145,598 | $ 1.11 |
| 2026-04-03 | $ 4,822,319 | $ 319,379 | $ 1.15 |
| 2026-04-02 | $ 5,025,552 | $ 78,814 | $ 1.089 |
| 2026-04-01 | $ 4,890,250 | $ 137,732 | $ 1.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
