Real-Time Data by Masa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,079,904 | $ 20,561 | N/A |
| 2026-06-06 | $ 3,006,758 | $ 48,460 | $ 0.653571 |
| 2026-06-05 | $ 3,354,311 | $ 27,731 | $ 0.638623 |
| 2026-06-04 | $ 3,759,519 | $ 18,810.67 | $ 0.713084 |
| 2026-06-03 | $ 3,794,645 | $ 213,443 | $ 0.801352 |
| 2026-06-02 | $ 4,166,813 | $ 50,548 | $ 0.803154 |
| 2026-06-01 | $ 4,206,265 | $ 7,490.20 | $ 0.886109 |
| 2026-05-31 | $ 4,180,770 | $ 16,522.84 | $ 0.898129 |
| 2026-05-30 | $ 4,113,122 | $ 41,195 | $ 0.892803 |
| 2026-05-29 | $ 4,307,359 | $ 66,239 | $ 0.879152 |
| 2026-05-28 | $ 4,437,384 | $ 68,161 | $ 0.921511 |
| 2026-05-27 | $ 4,683,261 | $ 11,626.24 | $ 0.950184 |
| 2026-05-26 | $ 4,695,079 | $ 77,862 | $ 1.006 |
| 2026-05-25 | $ 4,704,376 | $ 10,170.04 | $ 1.008 |
| 2026-05-24 | $ 4,745,896 | $ 18,197.72 | $ 1.010 |
| 2026-05-23 | $ 4,503,623 | $ 160,903 | $ 1.020 |
| 2026-05-22 | $ 4,703,040 | $ 268,782 | $ 0.969886 |
| 2026-05-21 | $ 4,607,917 | $ 8,533.78 | $ 1.014 |
| 2026-05-20 | $ 4,381,771 | $ 79,235 | $ 0.992339 |
| 2026-05-19 | $ 4,454,937 | $ 125,045 | $ 0.945170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
