Real World AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 858,455 | $ 4,593.95 | N/A |
| 2026-04-21 | $ 850,831 | $ 5,124.05 | $ 0.00088533 |
| 2026-04-20 | $ 785,367 | $ 1,954.10 | $ 0.00088171 |
| 2026-04-19 | $ 818,974 | $ 2,327.85 | $ 0.00081434 |
| 2026-04-18 | $ 792,311 | $ 2,537.58 | $ 0.00084865 |
| 2026-04-17 | $ 830,524 | $ 2,023.30 | $ 0.00082107 |
| 2026-04-16 | $ 2,769,018 | $ 20,762 | $ 0.00086482 |
| 2026-04-15 | $ 3,065,402 | $ 18,108.66 | $ 0.00286948 |
| 2026-04-14 | $ 832,112 | $ 3,413.30 | $ 0.00317654 |
| 2026-04-13 | $ 808,736 | $ 3,132.04 | $ 0.00085925 |
| 2026-04-12 | $ 896,131 | $ 1,898.40 | $ 0.00083809 |
| 2026-04-11 | $ 899,994 | $ 3,537.72 | $ 0.00092858 |
| 2026-04-10 | $ 993,662 | $ 952.45 | $ 0.00093751 |
| 2026-04-09 | $ 953,352 | $ 4,320.05 | $ 0.00102440 |
| 2026-04-08 | $ 904,448 | $ 3,403.51 | $ 0.00099315 |
| 2026-04-07 | $ 896,221 | $ 3,558.50 | $ 0.00093726 |
| 2026-04-06 | $ 3,213,812 | $ 17,176.91 | $ 0.00093345 |
| 2026-04-05 | $ 3,240,792 | $ 16,925.04 | $ 0.00333177 |
| 2026-04-04 | $ 3,250,221 | $ 16,865.51 | $ 0.00335978 |
| 2026-04-03 | $ 3,002,301 | $ 18,768.45 | $ 0.00336723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
