Real World AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,699,096 | $ 5,213.35 | N/A |
| 2026-10-23 | $ 1,642,154 | $ 8,923.12 | $ 0.00176077 |
| 2026-10-22 | $ 1,707,372 | $ 5,968.31 | $ 0.00170176 |
| 2026-10-21 | $ 1,790,414 | $ 15,547.12 | $ 0.00176934 |
| 2026-10-20 | $ 1,824,372 | $ 10,724.71 | $ 0.00185540 |
| 2026-10-19 | $ 1,783,310 | $ 4,819.97 | $ 0.00189059 |
| 2026-10-18 | $ 1,770,586 | $ 5,673.69 | $ 0.00184804 |
| 2026-10-17 | $ 1,651,390 | $ 2,676.02 | $ 0.00183485 |
| 2026-10-16 | $ 1,661,470 | $ 4,402.21 | $ 0.00171133 |
| 2026-10-15 | $ 1,596,753 | $ 3,400.55 | $ 0.00172177 |
| 2026-10-14 | $ 1,699,930 | $ 10,221.68 | $ 0.00165471 |
| 2026-10-13 | $ 1,635,468 | $ 16,060.24 | $ 0.00176163 |
| 2026-10-12 | $ 1,701,932 | $ 6,293.05 | $ 0.00169483 |
| 2026-10-11 | $ 1,661,290 | $ 9,930.52 | $ 0.00176370 |
| 2026-10-10 | $ 1,552,818 | $ 14,280.10 | $ 0.00172159 |
| 2026-10-09 | $ 1,472,790 | $ 9,675.50 | $ 0.00160918 |
| 2026-10-08 | $ 1,554,643 | $ 14,599.59 | $ 0.00152625 |
| 2026-10-07 | $ 1,723,254 | $ 7,061.48 | $ 0.00161107 |
| 2026-10-06 | $ 1,739,003 | $ 26,001 | $ 0.00178580 |
| 2026-10-05 | $ 1,963,880 | $ 4,328.82 | $ 0.00180212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
