Real World AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,437,115 | $ 54,233 | N/A |
| 2026-06-06 | $ 2,629,597 | $ 40,828 | $ 0.00357815 |
| 2026-06-05 | $ 2,286,845 | $ 36,827 | $ 0.00273419 |
| 2026-06-04 | $ 2,521,965 | $ 187,874 | $ 0.00252496 |
| 2026-06-03 | $ 3,914,913 | $ 227,981 | $ 0.00262602 |
| 2026-06-02 | $ 2,461,545 | $ 36,932 | $ 0.00404124 |
| 2026-06-01 | $ 2,283,478 | $ 35,159 | $ 0.00255097 |
| 2026-05-31 | $ 1,677,427 | $ 17,733.52 | $ 0.00236635 |
| 2026-05-30 | $ 1,270,228 | $ 11,528.35 | $ 0.00173820 |
| 2026-05-29 | $ 1,318,625 | $ 18,275.10 | $ 0.00132308 |
| 2026-05-28 | $ 1,535,248 | $ 5,292.95 | $ 0.00136648 |
| 2026-05-27 | $ 1,439,000 | $ 30,408 | $ 0.00159097 |
| 2026-05-26 | $ 1,815,872 | $ 11,290.82 | $ 0.00149838 |
| 2026-05-25 | $ 1,642,969 | $ 6,663.69 | $ 0.00187282 |
| 2026-05-24 | $ 1,563,202 | $ 11,174.83 | $ 0.00170276 |
| 2026-05-23 | $ 1,569,679 | $ 15,181.29 | $ 0.00163853 |
| 2026-05-22 | $ 1,436,643 | $ 13,090.54 | $ 0.00162650 |
| 2026-05-21 | $ 1,471,616 | $ 36,305 | $ 0.00148878 |
| 2026-05-20 | $ 1,158,143 | $ 8,791.87 | $ 0.00152517 |
| 2026-05-19 | $ 1,223,859 | $ 9,046.69 | $ 0.00119416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
