Realis Worlds [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,792 | $ 4.91 | N/A |
| 2026-04-21 | $ 23,814 | $ 5.47 | $ 0.00002491 |
| 2026-04-20 | $ 23,401 | $ 150.83 | $ 0.00002492 |
| 2026-04-19 | $ 23,852 | $ 4.67 | $ 0.00002451 |
| 2026-04-18 | $ 24,511 | $ 23.23 | $ 0.00002501 |
| 2026-04-17 | $ 24,619 | $ 30.41 | $ 0.00002567 |
| 2026-04-16 | $ 23,437 | $ 20.10 | $ 0.00002578 |
| 2026-04-15 | $ 23,020 | $ 91.98 | $ 0.00002455 |
| 2026-04-14 | $ 24,092 | $ 27.23 | $ 0.00002412 |
| 2026-04-13 | $ 22,698 | $ 177.47 | $ 0.00002529 |
| 2026-04-12 | $ 24,072 | $ 34.98 | $ 0.00002377 |
| 2026-04-11 | $ 24,187 | $ 139.63 | $ 0.00002521 |
| 2026-04-10 | $ 23,676 | $ 144.88 | $ 0.00002546 |
| 2026-04-09 | $ 23,381 | $ 4.60 | $ 0.00002467 |
| 2026-04-08 | $ 24,190 | $ 15.83 | $ 0.00002447 |
| 2026-04-07 | $ 22,466 | $ 7.92 | $ 0.00002521 |
| 2026-04-06 | $ 22,880 | $ 38.62 | $ 0.00002341 |
| 2026-04-05 | $ 22,589 | $ 138.62 | $ 0.00002396 |
| 2026-04-04 | $ 22,172 | $ 111.88 | $ 0.00002377 |
| 2026-04-03 | $ 21,767 | $ 9.09 | $ 0.00002311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
