RealLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 176,495,446 | $ 5,260,936 | N/A |
| 2026-06-04 | $ 178,644,301 | $ 5,776,014 | $ 0.054068 |
| 2026-06-03 | $ 187,212,828 | $ 5,803,231 | $ 0.054651 |
| 2026-06-02 | $ 205,907,560 | $ 6,153,050 | $ 0.057438 |
| 2026-06-01 | $ 213,392,865 | $ 6,218,109 | $ 0.063074 |
| 2026-05-31 | $ 215,324,056 | $ 6,648,059 | $ 0.065461 |
| 2026-05-30 | $ 214,583,622 | $ 6,490,763 | $ 0.066101 |
| 2026-05-29 | $ 214,262,619 | $ 6,510,801 | $ 0.065879 |
| 2026-05-28 | $ 216,421,739 | $ 7,900,296 | $ 0.065818 |
| 2026-05-27 | $ 225,211,588 | $ 7,145,399 | $ 0.066519 |
| 2026-05-26 | $ 230,453,900 | $ 7,120,083 | $ 0.069255 |
| 2026-05-25 | $ 228,207,203 | $ 7,271,340 | $ 0.070868 |
| 2026-05-24 | $ 226,458,621 | $ 6,933,038 | $ 0.070173 |
| 2026-05-23 | $ 223,410,869 | $ 6,562,163 | $ 0.069696 |
| 2026-05-22 | $ 232,141,875 | $ 7,112,353 | $ 0.068770 |
| 2026-05-21 | $ 231,753,682 | $ 9,277,954 | $ 0.071456 |
| 2026-05-20 | $ 228,183,261 | $ 11,829,826 | $ 0.071420 |
| 2026-05-19 | $ 228,738,431 | $ 11,587,924 | $ 0.070280 |
| 2026-05-18 | $ 232,602,748 | $ 11,735,906 | $ 0.070525 |
| 2026-05-17 | $ 238,148,511 | $ 12,047,400 | $ 0.071784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
