RealLink 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 230,362,564 | $ 5,417,128 | N/A |
| 2026-04-20 | $ 224,251,093 | $ 5,616,348 | $ 0.071866 |
| 2026-04-19 | $ 231,284,395 | $ 5,647,305 | $ 0.070020 |
| 2026-04-18 | $ 236,709,676 | $ 5,433,391 | $ 0.072216 |
| 2026-04-17 | $ 226,115,153 | $ 5,395,013 | $ 0.073961 |
| 2026-04-16 | $ 226,119,712 | $ 5,480,647 | $ 0.070673 |
| 2026-04-15 | $ 222,502,557 | $ 5,398,276 | $ 0.070690 |
| 2026-04-14 | $ 221,504,894 | $ 5,163,243 | $ 0.069495 |
| 2026-04-13 | $ 207,079,503 | $ 5,026,765 | $ 0.069353 |
| 2026-04-12 | $ 216,053,259 | $ 4,808,327 | $ 0.064833 |
| 2026-04-11 | $ 214,233,503 | $ 5,195,613 | $ 0.067677 |
| 2026-04-10 | $ 208,448,411 | $ 4,917,427 | $ 0.067126 |
| 2026-04-09 | $ 204,085,169 | $ 5,245,175 | $ 0.065417 |
| 2026-04-08 | $ 209,764,918 | $ 4,966,659 | $ 0.064040 |
| 2026-04-07 | $ 197,323,355 | $ 4,845,123 | $ 0.065850 |
| 2026-04-06 | $ 197,087,093 | $ 4,685,859 | $ 0.061969 |
| 2026-04-05 | $ 188,467,843 | $ 4,632,538 | $ 0.061918 |
| 2026-04-04 | $ 185,318,821 | $ 4,678,673 | $ 0.059265 |
| 2026-04-03 | $ 182,065,251 | $ 793,375 | $ 0.058280 |
| 2026-04-02 | $ 186,259,117 | $ 4,555,134 | $ 0.057247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
