RealLink 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 30,431,975 | $ 54,106 | N/A |
| 2026-11-08 | $ 31,100,575 | $ 50,672 | $ 0.00882192 |
| 2026-11-07 | $ 31,381,854 | $ 60,002 | $ 0.00901574 |
| 2026-11-06 | $ 31,679,150 | $ 42,588 | $ 0.00909728 |
| 2026-11-05 | $ 44,401,306 | $ 112,992 | $ 0.00918346 |
| 2026-11-04 | $ 41,708,131 | $ 52,214 | $ 0.01287149 |
| 2026-11-03 | $ 39,672,720 | $ 90,222 | $ 0.01209076 |
| 2026-11-02 | $ 38,254,847 | $ 95,329 | $ 0.01150072 |
| 2026-11-01 | $ 38,237,895 | $ 102,224 | $ 0.01108969 |
| 2026-10-31 | $ 38,426,444 | $ 101,657 | $ 0.01108478 |
| 2026-10-30 | $ 36,785,106 | $ 95,381 | $ 0.01113944 |
| 2026-10-29 | $ 37,140,553 | $ 97,192 | $ 0.01066363 |
| 2026-10-28 | $ 37,139,819 | $ 97,567 | $ 0.01076667 |
| 2026-10-27 | $ 36,468,613 | $ 91,551 | $ 0.01076646 |
| 2026-10-26 | $ 36,044,197 | $ 90,959 | $ 0.01057188 |
| 2026-10-25 | $ 36,003,680 | $ 90,445 | $ 0.01044885 |
| 2026-10-24 | $ 36,367,541 | $ 94,610 | $ 0.01043710 |
| 2026-10-23 | $ 36,286,817 | $ 91,442 | $ 0.01054258 |
| 2026-10-22 | $ 37,360,821 | $ 80,136 | $ 0.01051918 |
| 2026-10-21 | $ 28,641,859 | $ 9,155.61 | $ 0.01083130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
