RealWorldWeed 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 50,680 | $ 15.70 | N/A |
| 2026-06-07 | $ 48,145 | $ 29.51 | $ 0.00005068 |
| 2026-06-06 | $ 48,751 | $ 28.71 | $ 0.00004788 |
| 2026-06-05 | $ 51,778 | $ 98.79 | $ 0.00004875 |
| 2026-06-04 | $ 53,494 | $ 188.64 | $ 0.00005215 |
| 2026-06-03 | $ 54,559 | $ 247.87 | $ 0.00005350 |
| 2026-06-02 | $ 56,766 | $ 519.01 | $ 0.00005456 |
| 2026-06-01 | $ 56,766 | $ 519.01 | $ 0.00005677 |
| 2026-05-30 | $ 54,272 | $ 154.83 | $ 0.00005677 |
| 2026-05-29 | $ 54,626 | $ 330.26 | $ 0.00005427 |
| 2026-05-28 | $ 55,344 | $ 170.72 | $ 0.00005463 |
| 2026-05-27 | $ 58,103 | $ 103.38 | $ 0.00005535 |
| 2026-05-26 | $ 58,103 | $ 103.38 | $ 0.00005811 |
| 2026-05-24 | $ 60,714 | $ 17.51 | $ 0.00005811 |
| 2026-05-23 | $ 60,714 | $ 17.51 | $ 0.00006080 |
| 2026-05-20 | $ 60,447 | $ 191.15 | $ 0.00006080 |
| 2026-05-19 | $ 61,211 | $ 194.40 | $ 0.00006045 |
| 2026-05-18 | $ 61,211 | $ 194.40 | $ 0.00006121 |
| 2026-05-17 | $ 63,766 | $ 207.27 | $ 0.00006121 |
| 2026-05-16 | $ 62,705 | $ 18.93 | $ 0.00006377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
