Realy Metaverse 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 4.69 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.39 | $ 0.00216220 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.79 | $ 0.00178168 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.79 | $ 0.00179091 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.70 | $ 0.00179108 |
| 2026-06-15 | $ 0.000000000000000000 | $ 10.70 | $ 0.00178274 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18.36 | $ 0.00178274 |
| 2026-06-11 | $ 0.000000000000000000 | $ 18.36 | $ 0.00178478 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.66 | $ 0.00178478 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6.66 | $ 0.00178607 |
| 2026-06-08 | $ 0.000000000000000000 | $ 73.16 | $ 0.00178607 |
| 2026-06-07 | $ 0.000000000000000000 | $ 72.36 | $ 0.00178706 |
| 2026-06-06 | $ 0.000000000000000000 | $ 72.36 | $ 0.00179221 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6.87 | $ 0.00179221 |
| 2026-06-02 | $ 0.000000000000000000 | $ 6.95 | $ 0.00179779 |
| 2026-06-01 | $ 0.000000000000000000 | $ 6.95 | $ 0.00179745 |
| 2026-05-31 | $ 0.000000000000000000 | $ 181.11 | $ 0.00179745 |
| 2026-05-30 | $ 0.000000000000000000 | $ 181.09 | $ 0.00181108 |
| 2026-05-29 | $ 0.000000000000000000 | $ 27.73 | $ 0.00181092 |
| 2026-05-28 | $ 0.000000000000000000 | $ 72.50 | $ 0.00182411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
