重生 (Rebirth) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 74,445 | $ 3,917.70 | N/A |
| 2026-04-21 | $ 75,162 | $ 887.92 | $ 0.00007443 |
| 2026-04-20 | $ 72,381 | $ 9,272.72 | $ 0.00007516 |
| 2026-04-19 | $ 88,810 | $ 35,087 | $ 0.00007237 |
| 2026-04-18 | $ 68,588 | $ 1,391.89 | $ 0.00008879 |
| 2026-04-17 | $ 69,943 | $ 5,656.40 | $ 0.00006863 |
| 2026-04-16 | $ 68,941 | $ 3,328.38 | $ 0.00006994 |
| 2026-04-15 | $ 77,010 | $ 8,869.71 | $ 0.00006894 |
| 2026-04-14 | $ 62,057 | $ 16.65 | $ 0.00007695 |
| 2026-04-13 | $ 60,864 | $ 402.24 | $ 0.00006206 |
| 2026-04-12 | $ 63,065 | $ 1,449.92 | $ 0.00006086 |
| 2026-04-11 | $ 59,924 | $ 31.02 | $ 0.00006306 |
| 2026-04-10 | $ 59,645 | $ 404.74 | $ 0.00005991 |
| 2026-04-09 | $ 61,014 | $ 2,492.43 | $ 0.00005963 |
| 2026-04-08 | $ 65,762 | $ 118.68 | $ 0.00006101 |
| 2026-04-07 | $ 64,319 | $ 3.17 | $ 0.00006578 |
| 2026-04-06 | $ 62,966 | $ 492.89 | $ 0.00006432 |
| 2026-04-05 | $ 62,781 | $ 5.17 | $ 0.00006297 |
| 2026-04-04 | $ 62,176 | $ 1,550.25 | $ 0.00006278 |
| 2026-04-03 | $ 61,628 | $ 2.99 | $ 0.00006218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
