Recall 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 47,728,143 | $ 7,900,804 | N/A |
| 2026-08-11 | $ 48,347,543 | $ 9,076,856 | $ 0.04772814 |
| 2026-08-10 | $ 48,393,208 | $ 7,951,220 | $ 0.04834754 |
| 2026-08-09 | $ 45,501,839 | $ 8,223,514 | $ 0.04839321 |
| 2026-08-08 | $ 49,191,176 | $ 10,334,140 | $ 0.04550184 |
| 2026-08-07 | $ 41,893,606 | $ 6,650,679 | $ 0.04919118 |
| 2026-08-06 | $ 38,986,876 | $ 6,619,618 | $ 0.04189361 |
| 2026-08-05 | $ 39,813,605 | $ 7,299,123 | $ 0.03898688 |
| 2026-08-04 | $ 42,339,579 | $ 6,743,058 | $ 0.03981361 |
| 2026-08-03 | $ 41,673,999 | $ 7,185,657 | $ 0.04233958 |
| 2026-08-02 | $ 41,370,469 | $ 7,774,614 | $ 0.04167400 |
| 2026-08-01 | $ 39,320,582 | $ 6,484,644 | $ 0.04137047 |
| 2026-07-31 | $ 37,871,991 | $ 7,346,075 | $ 0.03932058 |
| 2026-07-30 | $ 37,239,053 | $ 7,045,874 | $ 0.03787199 |
| 2026-07-29 | $ 39,660,484 | $ 7,119,997 | $ 0.03723905 |
| 2026-07-28 | $ 37,788,864 | $ 6,640,480 | $ 0.03966048 |
| 2026-07-27 | $ 40,204,822 | $ 8,208,719 | $ 0.03778886 |
| 2026-07-26 | $ 39,477,204 | $ 9,141,238 | $ 0.04020482 |
| 2026-07-25 | $ 38,186,436 | $ 8,952,021 | $ 0.03947720 |
| 2026-07-24 | $ 37,619,926 | $ 6,437,412 | $ 0.03818644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
