Recall 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 11,473,257 | $ 5,979,423 | N/A |
| 2026-10-13 | $ 11,553,884 | $ 5,954,981 | $ 0.04016597 |
| 2026-10-12 | $ 12,472,015 | $ 5,652,192 | $ 0.04044823 |
| 2026-10-11 | $ 12,644,952 | $ 5,846,315 | $ 0.04366246 |
| 2026-10-10 | $ 12,855,693 | $ 548,726 | $ 0.04426788 |
| 2026-10-09 | $ 11,818,123 | $ 6,177,690 | $ 0.04500565 |
| 2026-10-08 | $ 12,732,835 | $ 5,675,890 | $ 0.04137329 |
| 2026-10-07 | $ 13,397,034 | $ 6,014,519 | $ 0.04457554 |
| 2026-10-06 | $ 13,918,808 | $ 576,529 | $ 0.04690080 |
| 2026-10-05 | $ 13,790,001 | $ 6,036,406 | $ 0.04872744 |
| 2026-10-04 | $ 13,988,993 | $ 6,219,341 | $ 0.04827651 |
| 2026-10-03 | $ 13,624,734 | $ 854,134 | $ 0.04897315 |
| 2026-10-02 | $ 13,767,008 | $ 6,198,554 | $ 0.04769794 |
| 2026-10-01 | $ 13,890,121 | $ 7,072,568 | $ 0.04819601 |
| 2026-09-30 | $ 13,726,355 | $ 6,302,550 | $ 0.04862701 |
| 2026-09-29 | $ 13,290,654 | $ 7,261,362 | $ 0.04805369 |
| 2026-09-28 | $ 13,843,943 | $ 7,235,778 | $ 0.04652838 |
| 2026-09-27 | $ 12,908,480 | $ 5,694,442 | $ 0.04846535 |
| 2026-09-26 | $ 12,996,639 | $ 6,040,008 | $ 0.04519045 |
| 2026-09-25 | $ 13,331,687 | $ 6,319,709 | $ 0.04549908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
