Reddit (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 882,456 | $ 61,456 | N/A |
| 2026-06-07 | $ 878,692 | $ 54,914 | $ 168.20 |
| 2026-06-06 | $ 880,740 | $ 118,564 | $ 167.48 |
| 2026-06-05 | $ 937,358 | $ 354,068 | $ 167.55 |
| 2026-06-04 | $ 619,505 | $ 140,972 | $ 183.18 |
| 2026-06-03 | $ 672,636 | $ 136,034 | $ 164.39 |
| 2026-06-02 | $ 711,716 | $ 278,687 | $ 167.61 |
| 2026-06-01 | $ 695,278 | $ 98,164 | $ 175.90 |
| 2026-05-31 | $ 693,801 | $ 100,514 | $ 176.05 |
| 2026-05-30 | $ 693,415 | $ 171,768 | $ 175.67 |
| 2026-05-29 | $ 649,816 | $ 172,351 | $ 175.58 |
| 2026-05-28 | $ 606,896 | $ 123,173 | $ 166.87 |
| 2026-05-27 | $ 579,398 | $ 125,050 | $ 154.89 |
| 2026-05-26 | $ 559,228 | $ 97,335 | $ 144.86 |
| 2026-05-25 | $ 559,273 | $ 98,166 | $ 142.55 |
| 2026-05-24 | $ 558,201 | $ 103,190 | $ 142.66 |
| 2026-05-23 | $ 552,464 | $ 114,566 | $ 142.29 |
| 2026-05-22 | $ 633,748 | $ 161,899 | $ 141.70 |
| 2026-05-21 | $ 570,447 | $ 942,867 | $ 150.67 |
| 2026-05-20 | $ 916,385 | $ 590,694 | $ 146.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
