Reddit (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 467,839 | $ 117,658 | N/A |
| 2026-04-21 | $ 484,034 | $ 141,982 | $ 159.81 |
| 2026-04-20 | $ 492,890 | $ 102,786 | $ 165.80 |
| 2026-04-19 | $ 494,104 | $ 105,506 | $ 162.57 |
| 2026-04-18 | $ 494,764 | $ 137,272 | $ 163.05 |
| 2026-04-17 | $ 466,421 | $ 118,419 | $ 163.26 |
| 2026-04-16 | $ 464,568 | $ 109,749 | $ 162.37 |
| 2026-04-15 | $ 451,817 | $ 127,833 | $ 160.15 |
| 2026-04-14 | $ 442,365 | $ 118,630 | $ 155.77 |
| 2026-04-13 | $ 404,979 | $ 101,765 | $ 149.40 |
| 2026-04-12 | $ 415,430 | $ 98,877 | $ 136.64 |
| 2026-04-11 | $ 412,311 | $ 143,323 | $ 140.21 |
| 2026-04-10 | $ 400,981 | $ 122,938 | $ 139.15 |
| 2026-04-09 | $ 421,071 | $ 156,714 | $ 136.93 |
| 2026-04-08 | $ 450,090 | $ 111,682 | $ 145.59 |
| 2026-04-07 | $ 456,235 | $ 117,117 | $ 146.59 |
| 2026-04-06 | $ 442,873 | $ 99,885 | $ 138.42 |
| 2026-04-05 | $ 445,871 | $ 99,201 | $ 134.72 |
| 2026-04-04 | $ 445,994 | $ 101,117 | $ 135.55 |
| 2026-04-03 | $ 445,640 | $ 121,213 | $ 135.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
