Reddit (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 608,215 | $ 451,333 | N/A |
| 2026-11-02 | $ 718,587 | $ 143,686 | $ 91.22 |
| 2026-11-01 | $ 712,605 | $ 145,438 | $ 93.66 |
| 2026-10-31 | $ 708,142 | $ 254,984 | $ 92.88 |
| 2026-10-30 | $ 733,215 | $ 421,426 | $ 92.60 |
| 2026-10-29 | $ 622,444 | $ 174,786 | $ 106.25 |
| 2026-10-28 | $ 633,488 | $ 193,817 | $ 132.94 |
| 2026-10-27 | $ 669,209 | $ 270,974 | $ 139.17 |
| 2026-10-26 | $ 703,168 | $ 152,033 | $ 138.01 |
| 2026-10-25 | $ 703,102 | $ 154,351 | $ 144.65 |
| 2026-10-24 | $ 707,732 | $ 160,407 | $ 144.64 |
| 2026-10-23 | $ 729,841 | $ 182,834 | $ 145.59 |
| 2026-10-22 | $ 753,270 | $ 219,030 | $ 149.34 |
| 2026-10-21 | $ 767,384 | $ 242,372 | $ 153.76 |
| 2026-10-20 | $ 764,648 | $ 255,024 | $ 156.73 |
| 2026-10-19 | $ 778,618 | $ 145,355 | $ 156.03 |
| 2026-10-18 | $ 779,871 | $ 140,509 | $ 155.27 |
| 2026-10-17 | $ 780,848 | $ 242,770 | $ 155.52 |
| 2026-10-16 | $ 794,451 | $ 214,935 | $ 155.45 |
| 2026-10-15 | $ 740,680 | $ 224,265 | $ 158.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
