RedStone 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 75,503,807 | $ 3,687,760 | N/A |
| 2026-10-29 | $ 84,391,783 | $ 1,852,495 | $ 0.135081 |
| 2026-10-28 | $ 86,305,885 | $ 2,625,753 | $ 0.151263 |
| 2026-10-27 | $ 82,655,419 | $ 2,522,653 | $ 0.154982 |
| 2026-10-26 | $ 80,233,250 | $ 2,685,313 | $ 0.148704 |
| 2026-10-25 | $ 83,496,841 | $ 13,664,610 | $ 0.144616 |
| 2026-10-24 | $ 77,455,432 | $ 1,912,667 | $ 0.150781 |
| 2026-10-23 | $ 77,426,616 | $ 2,001,948 | $ 0.140134 |
| 2026-10-22 | $ 81,935,793 | $ 3,097,546 | $ 0.140345 |
| 2026-10-21 | $ 77,418,042 | $ 2,257,702 | $ 0.148799 |
| 2026-10-20 | $ 75,741,146 | $ 1,807,201 | $ 0.140860 |
| 2026-10-19 | $ 75,726,289 | $ 1,945,497 | $ 0.138069 |
| 2026-10-18 | $ 75,533,074 | $ 2,233,191 | $ 0.138304 |
| 2026-10-17 | $ 79,475,984 | $ 3,639,408 | $ 0.138213 |
| 2026-10-16 | $ 84,273,936 | $ 7,527,958 | $ 0.145704 |
| 2026-10-15 | $ 85,932,019 | $ 4,326,614 | $ 0.154795 |
| 2026-10-14 | $ 84,433,439 | $ 6,757,635 | $ 0.158142 |
| 2026-10-13 | $ 83,147,805 | $ 30,860,812 | $ 0.155682 |
| 2026-10-12 | $ 81,740,365 | $ 1,710,493 | $ 0.153605 |
| 2026-10-11 | $ 81,056,067 | $ 1,839,503 | $ 0.151295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
