RedStone 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 48,138,533 | $ 10,095,468 | N/A |
| 2026-04-20 | $ 47,628,058 | $ 7,519,925 | $ 0.133844 |
| 2026-04-19 | $ 50,823,490 | $ 7,782,529 | $ 0.132780 |
| 2026-04-18 | $ 51,707,048 | $ 9,204,784 | $ 0.142298 |
| 2026-04-17 | $ 52,067,406 | $ 24,269,542 | $ 0.145026 |
| 2026-04-16 | $ 55,375,107 | $ 97,344,237 | $ 0.146783 |
| 2026-04-15 | $ 51,271,603 | $ 15,500,541 | $ 0.156138 |
| 2026-04-14 | $ 50,777,763 | $ 17,930,357 | $ 0.145455 |
| 2026-04-13 | $ 49,724,061 | $ 19,836,170 | $ 0.144124 |
| 2026-04-12 | $ 54,171,531 | $ 40,483,739 | $ 0.141505 |
| 2026-04-11 | $ 54,183,048 | $ 26,424,748 | $ 0.155493 |
| 2026-04-10 | $ 58,774,349 | $ 27,859,165 | $ 0.155456 |
| 2026-04-09 | $ 63,445,104 | $ 101,904,665 | $ 0.168760 |
| 2026-04-08 | $ 69,052,067 | $ 303,802,628 | $ 0.182640 |
| 2026-04-07 | $ 63,453,860 | $ 330,336,274 | $ 0.199208 |
| 2026-04-06 | $ 35,530,717 | $ 2,996,965 | $ 0.183682 |
| 2026-04-05 | $ 36,159,788 | $ 3,616,795 | $ 0.103261 |
| 2026-04-04 | $ 35,611,982 | $ 3,607,496 | $ 0.105475 |
| 2026-04-03 | $ 35,160,690 | $ 4,698,285 | $ 0.104098 |
| 2026-04-02 | $ 36,581,633 | $ 5,025,474 | $ 0.103111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
