RedTeam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,615,934 | $ 101,772 | N/A |
| 2026-06-04 | $ 4,002,771 | $ 71,062 | $ 0.797654 |
| 2026-06-03 | $ 4,056,489 | $ 124,049 | $ 0.880617 |
| 2026-06-02 | $ 4,598,759 | $ 43,734 | $ 0.891992 |
| 2026-06-01 | $ 4,597,037 | $ 42,907 | $ 1.010 |
| 2026-05-31 | $ 4,500,311 | $ 54,772 | $ 1.014 |
| 2026-05-30 | $ 4,463,511 | $ 117,827 | $ 0.993331 |
| 2026-05-29 | $ 4,632,523 | $ 122,548 | $ 0.986453 |
| 2026-05-28 | $ 4,847,301 | $ 125,322 | $ 1.025 |
| 2026-05-27 | $ 5,151,323 | $ 33,136 | $ 1.074 |
| 2026-05-26 | $ 5,130,743 | $ 329,254 | $ 1.14 |
| 2026-05-25 | $ 4,920,465 | $ 86,882 | $ 1.14 |
| 2026-05-24 | $ 4,951,720 | $ 52,225 | $ 1.094 |
| 2026-05-23 | $ 4,780,230 | $ 189,247 | $ 1.10 |
| 2026-05-22 | $ 5,227,340 | $ 188,424 | $ 1.066 |
| 2026-05-21 | $ 5,125,275 | $ 108,960 | $ 1.17 |
| 2026-05-20 | $ 4,770,088 | $ 87,793 | $ 1.14 |
| 2026-05-19 | $ 4,840,813 | $ 324,495 | $ 1.066 |
| 2026-05-18 | $ 4,938,649 | $ 145,417 | $ 1.083 |
| 2026-05-17 | $ 5,213,342 | $ 117,431 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
