RedTeam 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 6,720,931 | $ 476,347 | N/A |
| 2026-11-06 | $ 6,276,018 | $ 323,301 | $ 1.19 |
| 2026-11-05 | $ 7,017,641 | $ 291,490 | $ 1.11 |
| 2026-11-04 | $ 6,692,927 | $ 796,360 | $ 1.24 |
| 2026-11-03 | $ 7,001,099 | $ 995,017 | $ 1.18 |
| 2026-11-02 | $ 8,144,684 | $ 462,621 | $ 1.24 |
| 2026-11-01 | $ 7,772,341 | $ 344,776 | $ 1.45 |
| 2026-10-31 | $ 8,688,466 | $ 800,564 | $ 1.38 |
| 2026-10-30 | $ 10,646,152 | $ 446,554 | $ 1.55 |
| 2026-10-29 | $ 12,710,249 | $ 471,925 | $ 1.90 |
| 2026-10-28 | $ 12,776,283 | $ 1,024,316 | $ 2.27 |
| 2026-10-27 | $ 13,708,504 | $ 726,762 | $ 2.28 |
| 2026-10-26 | $ 13,945,834 | $ 719,562 | $ 2.45 |
| 2026-10-25 | $ 14,057,799 | $ 692,381 | $ 2.50 |
| 2026-10-24 | $ 15,122,711 | $ 1,129,380 | $ 2.52 |
| 2026-10-23 | $ 16,354,501 | $ 1,302,307 | $ 2.72 |
| 2026-10-22 | $ 18,095,664 | $ 1,303,054 | $ 2.94 |
| 2026-10-21 | $ 18,322,865 | $ 1,724,799 | $ 3.26 |
| 2026-10-20 | $ 17,021,958 | $ 626,151 | $ 3.31 |
| 2026-10-19 | $ 17,148,025 | $ 664,589 | $ 3.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
