Rnt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 47,672,092 | $ 10,849.00 | N/A |
| 2026-10-13 | $ 47,786,057 | $ 39,930 | $ 0.334852 |
| 2026-10-12 | $ 46,581,193 | $ 23,535 | $ 0.335943 |
| 2026-10-11 | $ 46,232,358 | $ 6,070.40 | $ 0.327477 |
| 2026-10-10 | $ 46,098,384 | $ 14,193.75 | $ 0.325074 |
| 2026-10-09 | $ 46,343,718 | $ 14,878.61 | $ 0.324134 |
| 2026-10-08 | $ 46,300,916 | $ 21,493 | $ 0.325888 |
| 2026-10-07 | $ 45,901,901 | $ 16,484.59 | $ 0.325600 |
| 2026-10-06 | $ 45,432,681 | $ 8,806.99 | $ 0.322850 |
| 2026-10-05 | $ 44,993,698 | $ 4,988.07 | $ 0.319576 |
| 2026-10-04 | $ 44,875,811 | $ 4,128.94 | $ 0.319788 |
| 2026-10-03 | $ 44,718,801 | $ 19,774.93 | $ 0.318991 |
| 2026-10-02 | $ 44,816,063 | $ 13,068.87 | $ 0.317952 |
| 2026-10-01 | $ 44,616,213 | $ 5,845.75 | $ 0.318817 |
| 2026-09-30 | $ 44,503,432 | $ 5,213.31 | $ 0.317405 |
| 2026-09-29 | $ 44,340,930 | $ 8,132.99 | $ 0.316637 |
| 2026-09-28 | $ 44,320,441 | $ 6,582.74 | $ 0.315520 |
| 2026-09-27 | $ 44,177,078 | $ 11,491.06 | $ 0.315403 |
| 2026-09-26 | $ 43,980,467 | $ 7,935.48 | $ 0.314632 |
| 2026-09-25 | $ 44,024,221 | $ 10,363.76 | $ 0.313237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
