Refinable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 2.76 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.64 | $ 0.00024236 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.65 | $ 0.00024287 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.97 | $ 0.00024426 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9.87 | $ 0.00023940 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9.87 | $ 0.00023728 |
| 2026-04-13 | $ 0.000000000000000000 | $ 100.63 | $ 0.00023728 |
| 2026-04-12 | $ 0.000000000000000000 | $ 102.53 | $ 0.00022920 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9.43 | $ 0.00023352 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9.44 | $ 0.00022889 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11.84 | $ 0.00022933 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14.11 | $ 0.00023230 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.61 | $ 0.00023701 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.62 | $ 0.00023018 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.83 | $ 0.00023058 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.65 | $ 0.00022606 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.65 | $ 0.00022433 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.094 | $ 0.00022435 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.098 | $ 0.00024726 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.099 | $ 0.00024800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
