Reflect 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 223,092 | $ 1,119.44 | N/A |
| 2026-04-20 | $ 223,447 | $ 1,512.85 | $ 0.01600533 |
| 2026-04-19 | $ 226,279 | $ 1,728.69 | $ 0.01601632 |
| 2026-04-18 | $ 233,717 | $ 1,479.00 | $ 0.01623147 |
| 2026-04-17 | $ 220,810 | $ 10,369.87 | $ 0.01676800 |
| 2026-04-16 | $ 196,809 | $ 612.52 | $ 0.01583812 |
| 2026-04-15 | $ 193,307 | $ 1,442.82 | $ 0.01411916 |
| 2026-04-14 | $ 190,195 | $ 1,842.30 | $ 0.01387092 |
| 2026-04-13 | $ 182,541 | $ 1,222.50 | $ 0.01362711 |
| 2026-04-12 | $ 190,938 | $ 1,975.67 | $ 0.01309339 |
| 2026-04-11 | $ 195,878 | $ 5,692.49 | $ 0.01369971 |
| 2026-04-10 | $ 205,773 | $ 1,656.12 | $ 0.01404760 |
| 2026-04-09 | $ 206,125 | $ 1,327.32 | $ 0.01475979 |
| 2026-04-08 | $ 217,104 | $ 4,403.70 | $ 0.01478065 |
| 2026-04-07 | $ 224,198 | $ 2,176.64 | $ 0.01557257 |
| 2026-04-06 | $ 205,742 | $ 1,906.13 | $ 0.01608377 |
| 2026-04-05 | $ 209,179 | $ 1,317.87 | $ 0.01508092 |
| 2026-04-04 | $ 219,732 | $ 512.40 | $ 0.01500414 |
| 2026-04-03 | $ 217,485 | $ 1,743.53 | $ 0.01576109 |
| 2026-04-02 | $ 227,707 | $ 2,598.75 | $ 0.01560638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
