RefundYourSOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 343,979 | $ 1,245.11 | N/A |
| 2026-04-20 | $ 334,635 | $ 1,334.81 | $ 0.00035924 |
| 2026-04-19 | $ 349,589 | $ 1,129.01 | $ 0.00034779 |
| 2026-04-18 | $ 358,686 | $ 2,162.05 | $ 0.00036330 |
| 2026-04-17 | $ 359,326 | $ 2,902.61 | $ 0.00037272 |
| 2026-04-16 | $ 339,272 | $ 1,539.52 | $ 0.00037801 |
| 2026-04-15 | $ 337,674 | $ 28,138 | $ 0.00035257 |
| 2026-04-14 | $ 333,091 | $ 68,346 | $ 0.00035115 |
| 2026-04-13 | $ 308,027 | $ 65,783 | $ 0.00035081 |
| 2026-04-12 | $ 323,700 | $ 36,557 | $ 0.00032009 |
| 2026-04-11 | $ 311,261 | $ 551.39 | $ 0.00033280 |
| 2026-04-10 | $ 305,953 | $ 16,271.91 | $ 0.00032112 |
| 2026-04-09 | $ 300,165 | $ 834.46 | $ 0.00031792 |
| 2026-04-08 | $ 312,787 | $ 708.27 | $ 0.00031191 |
| 2026-04-07 | $ 289,621 | $ 464.47 | $ 0.00032502 |
| 2026-04-06 | $ 297,170 | $ 1,164.80 | $ 0.00030095 |
| 2026-04-05 | $ 297,319 | $ 505.03 | $ 0.00030879 |
| 2026-04-04 | $ 292,578 | $ 1,263.21 | $ 0.00030894 |
| 2026-04-03 | $ 283,733 | $ 999.15 | $ 0.00030403 |
| 2026-04-02 | $ 293,349 | $ 1,684.05 | $ 0.00029485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
