Regen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 183,866 | $ 1,075.32 | N/A |
| 2026-06-06 | $ 173,939 | $ 2,734.77 | $ 0.00123741 |
| 2026-06-05 | $ 197,382 | $ 2,156.80 | $ 0.00117246 |
| 2026-06-04 | $ 207,566 | $ 1,864.45 | $ 0.00133052 |
| 2026-06-03 | $ 208,336 | $ 402.92 | $ 0.00140921 |
| 2026-06-02 | $ 229,024 | $ 1,058.59 | $ 0.00140679 |
| 2026-06-01 | $ 248,858 | $ 158.83 | $ 0.00154435 |
| 2026-05-31 | $ 259,802 | $ 531.44 | $ 0.00167736 |
| 2026-05-30 | $ 244,945 | $ 269.36 | $ 0.00175242 |
| 2026-05-29 | $ 247,908 | $ 151.77 | $ 0.00165159 |
| 2026-05-28 | $ 256,413 | $ 1,746.98 | $ 0.00167105 |
| 2026-05-27 | $ 262,283 | $ 973.50 | $ 0.00172838 |
| 2026-05-26 | $ 249,530 | $ 182.05 | $ 0.00176608 |
| 2026-05-25 | $ 247,636 | $ 600.39 | $ 0.00168198 |
| 2026-05-24 | $ 260,419 | $ 408.83 | $ 0.00167017 |
| 2026-05-23 | $ 247,824 | $ 370.63 | $ 0.00175880 |
| 2026-05-22 | $ 262,655 | $ 126.61 | $ 0.00168629 |
| 2026-05-21 | $ 255,813 | $ 2,748.20 | $ 0.00175768 |
| 2026-05-20 | $ 276,874 | $ 198.36 | $ 0.00172719 |
| 2026-05-19 | $ 276,170 | $ 688.25 | $ 0.00186727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
