Regen 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 342,295 | $ 268.72 | N/A |
| 2026-04-20 | $ 344,878 | $ 97.27 | $ 0.00230728 |
| 2026-04-19 | $ 356,950 | $ 84.84 | $ 0.00232537 |
| 2026-04-18 | $ 363,283 | $ 335.02 | $ 0.00240607 |
| 2026-04-17 | $ 360,359 | $ 376.23 | $ 0.00245005 |
| 2026-04-16 | $ 369,534 | $ 118.82 | $ 0.00242833 |
| 2026-04-15 | $ 361,596 | $ 236.45 | $ 0.00249089 |
| 2026-04-14 | $ 386,185 | $ 123.97 | $ 0.00243738 |
| 2026-04-13 | $ 362,010 | $ 170.23 | $ 0.00260293 |
| 2026-04-12 | $ 379,138 | $ 179.74 | $ 0.00244005 |
| 2026-04-11 | $ 373,120 | $ 214.65 | $ 0.00255556 |
| 2026-04-10 | $ 375,610 | $ 128.93 | $ 0.00251506 |
| 2026-04-09 | $ 377,833 | $ 137.86 | $ 0.00253185 |
| 2026-04-08 | $ 386,121 | $ 533.72 | $ 0.00254616 |
| 2026-04-07 | $ 372,717 | $ 134.86 | $ 0.00262115 |
| 2026-04-06 | $ 373,184 | $ 241.15 | $ 0.00251234 |
| 2026-04-05 | $ 372,216 | $ 31.24 | $ 0.00252151 |
| 2026-04-04 | $ 373,534 | $ 504.62 | $ 0.00250897 |
| 2026-04-03 | $ 372,538 | $ 597.48 | $ 0.00251487 |
| 2026-04-02 | $ 378,103 | $ 197.15 | $ 0.00251148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
