Regent Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 1,534,628 | $ 1,058,475 | N/A |
| 2026-10-20 | $ 1,372,643 | $ 959,514 | $ 0.530117 |
| 2026-10-19 | $ 1,435,882 | $ 984,666 | $ 0.474162 |
| 2026-10-18 | $ 1,377,528 | $ 940,144 | $ 0.496006 |
| 2026-10-17 | $ 1,370,427 | $ 850,502 | $ 0.475849 |
| 2026-10-16 | $ 1,630,247 | $ 952,694 | $ 0.473396 |
| 2026-10-15 | $ 1,700,966 | $ 972,260 | $ 0.563147 |
| 2026-10-14 | $ 1,720,876 | $ 985,602 | $ 0.587576 |
| 2026-10-13 | $ 1,723,731 | $ 976,191 | $ 0.594454 |
| 2026-10-12 | $ 1,744,260 | $ 979,781 | $ 0.595440 |
| 2026-10-11 | $ 1,752,252 | $ 975,706 | $ 0.602532 |
| 2026-10-10 | $ 1,701,855 | $ 959,802 | $ 0.605292 |
| 2026-10-09 | $ 1,670,135 | $ 907,385 | $ 0.587883 |
| 2026-10-08 | $ 1,931,482 | $ 1,007,178 | $ 0.576915 |
| 2026-10-07 | $ 1,785,011 | $ 900,763 | $ 0.667177 |
| 2026-10-06 | $ 1,913,678 | $ 952,533 | $ 0.616571 |
| 2026-10-05 | $ 1,994,808 | $ 966,250 | $ 0.660983 |
| 2026-10-04 | $ 1,990,430 | $ 940,589 | $ 0.688995 |
| 2026-10-03 | $ 2,003,687 | $ 938,021 | $ 0.687481 |
| 2026-10-02 | $ 2,003,499 | $ 979,608 | $ 0.692034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
