REI Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,566,267 | $ 60,303 | N/A |
| 2026-06-23 | $ 2,523,403 | $ 96,891 | $ 0.00260014 |
| 2026-06-22 | $ 2,530,619 | $ 904,710 | $ 0.00255654 |
| 2026-06-21 | $ 2,715,185 | $ 12,591.67 | $ 0.00256387 |
| 2026-06-20 | $ 3,779,184 | $ 160,947 | $ 0.00275087 |
| 2026-06-19 | $ 2,779,050 | $ 884,882 | $ 0.00382887 |
| 2026-06-18 | $ 2,142,920 | $ 935,762 | $ 0.00281666 |
| 2026-06-17 | $ 2,642,891 | $ 645,235 | $ 0.00217215 |
| 2026-06-16 | $ 2,806,105 | $ 1,358,417 | $ 0.00267790 |
| 2026-06-15 | $ 2,751,567 | $ 982,089 | $ 0.00284329 |
| 2026-06-14 | $ 2,800,134 | $ 542,891 | $ 0.00278811 |
| 2026-06-13 | $ 2,802,849 | $ 795,754 | $ 0.00283761 |
| 2026-06-12 | $ 2,805,025 | $ 859,426 | $ 0.00283993 |
| 2026-06-11 | $ 2,728,078 | $ 967,015 | $ 0.00284203 |
| 2026-06-10 | $ 2,677,985 | $ 2,446,499 | $ 0.00276058 |
| 2026-06-09 | $ 2,720,733 | $ 776,340 | $ 0.00271379 |
| 2026-06-08 | $ 2,687,074 | $ 907,927 | $ 0.00275748 |
| 2026-06-07 | $ 2,640,954 | $ 535,651 | $ 0.00272277 |
| 2026-06-06 | $ 2,795,721 | $ 1,032,106 | $ 0.00267672 |
| 2026-06-05 | $ 2,933,215 | $ 1,900,853 | $ 0.00283390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
