REI Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,700,604 | $ 18,958.75 | N/A |
| 2026-10-25 | $ 1,700,601 | $ 47,906 | $ 0.00171747 |
| 2026-10-24 | $ 1,759,792 | $ 47,862 | $ 0.00171747 |
| 2026-10-23 | $ 1,728,206 | $ 13,672.03 | $ 0.00177727 |
| 2026-10-22 | $ 1,735,538 | $ 9,988.40 | $ 0.00174544 |
| 2026-10-21 | $ 1,751,023 | $ 15,770.48 | $ 0.00175294 |
| 2026-10-20 | $ 1,745,783 | $ 14,803.11 | $ 0.00176859 |
| 2026-10-19 | $ 1,724,807 | $ 29,092 | $ 0.00176336 |
| 2026-10-18 | $ 1,750,485 | $ 31,482 | $ 0.00174218 |
| 2026-10-17 | $ 1,723,903 | $ 121,305 | $ 0.00176816 |
| 2026-10-16 | $ 1,968,452 | $ 110,797 | $ 0.00174135 |
| 2026-10-15 | $ 2,043,487 | $ 31,915 | $ 0.00198844 |
| 2026-10-14 | $ 2,128,770 | $ 47,134 | $ 0.00206428 |
| 2026-10-13 | $ 2,167,421 | $ 198,213 | $ 0.00215050 |
| 2026-10-12 | $ 2,105,803 | $ 45,700 | $ 0.00218962 |
| 2026-10-11 | $ 2,095,922 | $ 58,433 | $ 0.00212742 |
| 2026-10-10 | $ 2,050,049 | $ 71,624 | $ 0.00211746 |
| 2026-10-09 | $ 2,006,707 | $ 57,501 | $ 0.00207116 |
| 2026-10-08 | $ 2,076,594 | $ 20,105 | $ 0.00202745 |
| 2026-10-07 | $ 2,167,037 | $ 64,132 | $ 0.00209812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
