ReinforcedAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 836,328 | $ 46,616 | N/A |
| 2026-04-21 | $ 814,466 | $ 17,713.92 | $ 0.943174 |
| 2026-04-20 | $ 779,007 | $ 86,194 | $ 0.924193 |
| 2026-04-19 | $ 880,179 | $ 98,905 | $ 0.893522 |
| 2026-04-18 | $ 843,550 | $ 48,287 | $ 1.016 |
| 2026-04-17 | $ 845,250 | $ 15,089.20 | $ 0.982086 |
| 2026-04-16 | $ 798,625 | $ 12,380.72 | $ 0.995329 |
| 2026-04-15 | $ 802,381 | $ 37,786 | $ 0.947553 |
| 2026-04-14 | $ 888,463 | $ 18,314.13 | $ 0.961478 |
| 2026-04-13 | $ 869,723 | $ 44,506 | $ 1.073 |
| 2026-04-12 | $ 922,582 | $ 21,821 | $ 1.060 |
| 2026-04-11 | $ 854,725 | $ 295,845 | $ 1.14 |
| 2026-04-10 | $ 1,038,244 | $ 51,315 | $ 1.059 |
| 2026-04-09 | $ 1,088,562 | $ 64,287 | $ 1.26 |
| 2026-04-08 | $ 1,114,145 | $ 230,138 | $ 1.38 |
| 2026-04-07 | $ 983,367 | $ 6,091.15 | $ 1.41 |
| 2026-04-06 | $ 975,084 | $ 19,411.18 | $ 1.26 |
| 2026-04-05 | $ 977,348 | $ 63,889 | $ 1.26 |
| 2026-04-04 | $ 945,900 | $ 47,181 | $ 1.28 |
| 2026-04-03 | $ 891,547 | $ 21,479 | $ 1.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
