Rejuve.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 534,399 | $ 17,726.58 | N/A |
| 2026-04-22 | $ 558,231 | $ 17,466.40 | $ 0.00099732 |
| 2026-04-21 | $ 564,607 | $ 18,489.42 | $ 0.00104196 |
| 2026-04-20 | $ 560,045 | $ 21,882 | $ 0.00105371 |
| 2026-04-19 | $ 562,561 | $ 21,356 | $ 0.00104520 |
| 2026-04-18 | $ 582,365 | $ 22,139 | $ 0.00104989 |
| 2026-04-17 | $ 559,084 | $ 43,517 | $ 0.00108646 |
| 2026-04-16 | $ 570,157 | $ 47,853 | $ 0.00104296 |
| 2026-04-15 | $ 572,252 | $ 29,205 | $ 0.00106407 |
| 2026-04-14 | $ 581,743 | $ 29,466 | $ 0.00106685 |
| 2026-04-13 | $ 579,799 | $ 46,008 | $ 0.00108423 |
| 2026-04-12 | $ 603,034 | $ 45,331 | $ 0.00108207 |
| 2026-04-11 | $ 607,740 | $ 19,044.16 | $ 0.00112976 |
| 2026-04-10 | $ 590,528 | $ 26,578 | $ 0.00113421 |
| 2026-04-09 | $ 603,213 | $ 26,270 | $ 0.00110211 |
| 2026-04-08 | $ 623,454 | $ 116,253 | $ 0.00112576 |
| 2026-04-07 | $ 664,808 | $ 30,502 | $ 0.00116305 |
| 2026-04-06 | $ 656,879 | $ 58,169 | $ 0.00124107 |
| 2026-04-05 | $ 662,299 | $ 36,109 | $ 0.00122585 |
| 2026-04-04 | $ 658,782 | $ 32,958 | $ 0.00123684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
