Rekt 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 30,781,598 | $ 414,174 | N/A |
| 2026-06-23 | $ 32,291,002 | $ 457,447 | $ 0.000000072936 |
| 2026-06-22 | $ 33,646,745 | $ 387,520 | $ 0.000000076759 |
| 2026-06-21 | $ 34,340,166 | $ 386,748 | $ 0.000000079818 |
| 2026-06-20 | $ 33,881,318 | $ 337,756 | $ 0.000000081628 |
| 2026-06-19 | $ 34,026,874 | $ 441,924 | $ 0.000000080544 |
| 2026-06-18 | $ 35,105,202 | $ 405,940 | $ 0.000000080885 |
| 2026-06-17 | $ 36,411,411 | $ 399,610 | $ 0.000000083621 |
| 2026-06-16 | $ 36,925,113 | $ 450,255 | $ 0.000000086465 |
| 2026-06-15 | $ 36,416,709 | $ 356,636 | $ 0.000000087846 |
| 2026-06-14 | $ 35,489,010 | $ 407,499 | $ 0.000000086569 |
| 2026-06-13 | $ 35,664,693 | $ 430,599 | $ 0.000000084360 |
| 2026-06-12 | $ 35,591,934 | $ 456,873 | $ 0.000000084815 |
| 2026-06-11 | $ 34,691,360 | $ 443,302 | $ 0.000000084556 |
| 2026-06-10 | $ 33,785,671 | $ 418,003 | $ 0.000000082192 |
| 2026-06-09 | $ 35,558,970 | $ 373,092 | $ 0.000000080251 |
| 2026-06-08 | $ 36,727,338 | $ 389,298 | $ 0.000000084513 |
| 2026-06-07 | $ 35,390,110 | $ 347,686 | $ 0.000000087276 |
| 2026-06-06 | $ 35,318,269 | $ 533,135 | $ 0.000000084057 |
| 2026-06-05 | $ 39,256,660 | $ 711,689 | $ 0.000000084280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
