Rekt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 41,578,609 | $ 274,010 | N/A |
| 2026-08-13 | $ 42,269,225 | $ 446,978 | $ 0.000000098834 |
| 2026-08-12 | $ 43,492,854 | $ 268,768 | $ 0.000000100476 |
| 2026-08-11 | $ 43,601,114 | $ 343,833 | $ 0.000000103385 |
| 2026-08-10 | $ 45,441,025 | $ 239,413 | $ 0.000000103642 |
| 2026-08-09 | $ 45,884,112 | $ 312,196 | $ 0.000000108015 |
| 2026-08-08 | $ 46,982,085 | $ 276,374 | $ 0.000000109069 |
| 2026-08-07 | $ 46,960,567 | $ 306,852 | $ 0.000000111679 |
| 2026-08-06 | $ 47,965,395 | $ 310,967 | $ 0.000000111627 |
| 2026-08-05 | $ 48,095,472 | $ 284,547 | $ 0.000000114016 |
| 2026-08-04 | $ 48,708,573 | $ 286,333 | $ 0.000000114325 |
| 2026-08-03 | $ 48,975,140 | $ 324,692 | $ 0.000000115783 |
| 2026-08-02 | $ 48,747,461 | $ 387,998 | $ 0.000000116416 |
| 2026-08-01 | $ 50,488,482 | $ 342,519 | $ 0.000000115875 |
| 2026-07-31 | $ 52,098,045 | $ 565,228 | $ 0.000000120014 |
| 2026-07-30 | $ 52,546,870 | $ 452,318 | $ 0.000000123840 |
| 2026-07-29 | $ 51,382,597 | $ 704,785 | $ 0.000000124906 |
| 2026-07-28 | $ 49,301,190 | $ 1,848,196 | $ 0.000000122139 |
| 2026-07-27 | $ 44,608,931 | $ 262,286 | $ 0.000000117191 |
| 2026-07-26 | $ 44,035,871 | $ 261,377 | $ 0.000000106038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
