REL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 85,907 | $ 3,111.84 | N/A |
| 2026-06-07 | $ 67,479 | $ 2,510.51 | $ 0.00008591 |
| 2026-06-06 | $ 82,931 | $ 4,588.79 | $ 0.00006748 |
| 2026-06-05 | $ 93,366 | $ 13,290.48 | $ 0.00008293 |
| 2026-06-04 | $ 116,228 | $ 8,633.90 | $ 0.00009403 |
| 2026-06-03 | $ 90,212 | $ 4,155.37 | $ 0.00011623 |
| 2026-06-02 | $ 119,279 | $ 3,826.35 | $ 0.00009021 |
| 2026-06-01 | $ 92,595 | $ 758.75 | $ 0.00011928 |
| 2026-05-31 | $ 93,475 | $ 2,743.98 | $ 0.00009260 |
| 2026-05-30 | $ 79,699 | $ 3,630.66 | $ 0.00009349 |
| 2026-05-29 | $ 88,710 | $ 2,468.56 | $ 0.00007970 |
| 2026-05-28 | $ 91,508 | $ 1,423.25 | $ 0.00008871 |
| 2026-05-27 | $ 107,808 | $ 601.55 | $ 0.00009151 |
| 2026-05-26 | $ 113,404 | $ 472.56 | $ 0.00010781 |
| 2026-05-25 | $ 106,220 | $ 1,514.53 | $ 0.00011341 |
| 2026-05-24 | $ 103,299 | $ 2,403.44 | $ 0.00010621 |
| 2026-05-23 | $ 104,681 | $ 1,196.53 | $ 0.00010330 |
| 2026-05-22 | $ 97,534 | $ 4,327.52 | $ 0.00010458 |
| 2026-05-21 | $ 105,604 | $ 3,164.64 | $ 0.00009754 |
| 2026-05-20 | $ 118,485 | $ 2,319.58 | $ 0.00010562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
