REL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 94,395 | $ 1,086.26 | N/A |
| 2026-04-18 | $ 102,271 | $ 1,004.20 | $ 0.00009440 |
| 2026-04-17 | $ 100,432 | $ 707.20 | $ 0.00010186 |
| 2026-04-16 | $ 96,801 | $ 3,295.26 | $ 0.00010042 |
| 2026-04-15 | $ 108,204 | $ 1,324.67 | $ 0.00009680 |
| 2026-04-14 | $ 103,949 | $ 1,276.05 | $ 0.00010811 |
| 2026-04-13 | $ 100,048 | $ 122.39 | $ 0.00010395 |
| 2026-04-12 | $ 104,665 | $ 45.40 | $ 0.00010005 |
| 2026-04-11 | $ 104,693 | $ 456.30 | $ 0.00010467 |
| 2026-04-10 | $ 100,124 | $ 1,742.75 | $ 0.00010469 |
| 2026-04-09 | $ 105,360 | $ 2,345.05 | $ 0.00010012 |
| 2026-04-08 | $ 108,817 | $ 696.17 | $ 0.00010536 |
| 2026-04-07 | $ 101,116 | $ 538.87 | $ 0.00010877 |
| 2026-04-06 | $ 107,123 | $ 611.24 | $ 0.00010112 |
| 2026-04-05 | $ 106,460 | $ 1,530.16 | $ 0.00010712 |
| 2026-04-04 | $ 115,066 | $ 2,179.78 | $ 0.00010646 |
| 2026-04-03 | $ 108,964 | $ 879.89 | $ 0.00011507 |
| 2026-04-02 | $ 110,765 | $ 1,162.67 | $ 0.00010896 |
| 2026-04-01 | $ 114,100 | $ 645.07 | $ 0.00011077 |
| 2026-03-31 | $ 111,363 | $ 838.61 | $ 0.00011410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
