REM Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 271,620 | $ 8,144.89 | N/A |
| 2026-04-18 | $ 276,659 | $ 10,686.61 | $ 0.00140623 |
| 2026-04-17 | $ 267,382 | $ 9,301.41 | $ 0.00143532 |
| 2026-04-16 | $ 268,163 | $ 8,889.70 | $ 0.00138719 |
| 2026-04-15 | $ 264,349 | $ 8,426.33 | $ 0.00139421 |
| 2026-04-14 | $ 266,449 | $ 10,875.37 | $ 0.00137744 |
| 2026-04-13 | $ 251,522 | $ 6,954.43 | $ 0.00138235 |
| 2026-04-12 | $ 260,979 | $ 8,800.60 | $ 0.00131009 |
| 2026-04-11 | $ 259,821 | $ 7,958.15 | $ 0.00135734 |
| 2026-04-10 | $ 255,724 | $ 9,076.67 | $ 0.00135332 |
| 2026-04-09 | $ 252,837 | $ 9,215.96 | $ 0.00133193 |
| 2026-04-08 | $ 257,603 | $ 9,433.16 | $ 0.00131693 |
| 2026-04-07 | $ 245,725 | $ 8,073.51 | $ 0.00134177 |
| 2026-04-06 | $ 274,818 | $ 10,436.92 | $ 0.00127990 |
| 2026-04-05 | $ 269,896 | $ 9,137.11 | $ 0.00143143 |
| 2026-04-04 | $ 268,950 | $ 8,116.69 | $ 0.00140182 |
| 2026-04-03 | $ 269,527 | $ 9,622.90 | $ 0.00140184 |
| 2026-04-02 | $ 274,127 | $ 10,223.37 | $ 0.00140387 |
| 2026-04-01 | $ 274,092 | $ 8,613.59 | $ 0.00142784 |
| 2026-03-31 | $ 268,746 | $ 10,148.10 | $ 0.00142567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
