renBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,062,701 | $ 4,892.15 | N/A |
| 2026-04-19 | $ 4,262,163 | $ 8,040.31 | $ 13,339.15 |
| 2026-04-18 | $ 4,349,393 | $ 11,393.97 | $ 13,992.64 |
| 2026-04-17 | $ 4,160,730 | $ 6,929.89 | $ 14,284.85 |
| 2026-04-16 | $ 4,111,414 | $ 5,601.79 | $ 13,663.52 |
| 2026-04-15 | $ 3,977,804 | $ 28,481 | $ 13,504.89 |
| 2026-04-14 | $ 4,062,524 | $ 12,116.83 | $ 13,061.06 |
| 2026-04-13 | $ 3,706,008 | $ 9,282.12 | $ 13,316.75 |
| 2026-04-12 | $ 3,624,795 | $ 3,133.97 | $ 12,167.28 |
| 2026-04-11 | $ 3,636,959 | $ 19,738.37 | $ 11,905.57 |
| 2026-04-10 | $ 3,297,466 | $ 19,233.31 | $ 11,943.60 |
| 2026-04-09 | $ 3,064,723 | $ 9,472.50 | $ 10,825.40 |
| 2026-04-08 | $ 3,019,309 | $ 27,980 | $ 10,064.83 |
| 2026-04-07 | $ 2,426,591 | $ 22,128 | $ 9,915.87 |
| 2026-04-06 | $ 2,149,190 | $ 17,961.04 | $ 7,974.17 |
| 2026-04-05 | $ 1,852,224 | $ 9,597.51 | $ 7,047.73 |
| 2026-04-04 | $ 1,719,461 | $ 7,255.77 | $ 6,083.12 |
| 2026-04-03 | $ 1,636,200 | $ 6,880.25 | $ 5,649.32 |
| 2026-04-02 | $ 1,573,626 | $ 9,825.63 | $ 5,373.43 |
| 2026-04-01 | $ 1,480,324 | $ 7,416.45 | $ 5,166.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
