Renzo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,003,280 | $ 8,731,664 | N/A |
| 2026-04-20 | $ 29,810,148 | $ 4,178,799 | $ 0.00376891 |
| 2026-04-19 | $ 31,390,528 | $ 5,962,256 | $ 0.00362752 |
| 2026-04-18 | $ 33,659,770 | $ 8,165,352 | $ 0.00381811 |
| 2026-04-17 | $ 34,679,930 | $ 19,227,712 | $ 0.00409886 |
| 2026-04-16 | $ 31,144,609 | $ 4,872,555 | $ 0.00421852 |
| 2026-04-15 | $ 29,710,126 | $ 5,106,139 | $ 0.00379610 |
| 2026-04-14 | $ 30,000,405 | $ 4,205,511 | $ 0.00362165 |
| 2026-04-13 | $ 29,099,860 | $ 4,442,505 | $ 0.00365663 |
| 2026-04-12 | $ 30,943,049 | $ 7,701,361 | $ 0.00354694 |
| 2026-04-11 | $ 30,756,991 | $ 5,510,976 | $ 0.00376887 |
| 2026-04-10 | $ 30,087,860 | $ 6,160,373 | $ 0.00375321 |
| 2026-04-09 | $ 29,249,238 | $ 8,719,675 | $ 0.00367179 |
| 2026-04-08 | $ 29,954,429 | $ 21,325,088 | $ 0.00356885 |
| 2026-04-07 | $ 30,247,423 | $ 31,580,292 | $ 0.00365358 |
| 2026-04-06 | $ 29,193,772 | $ 30,799,344 | $ 0.00367372 |
| 2026-04-05 | $ 27,820,480 | $ 9,718,997 | $ 0.00356015 |
| 2026-04-04 | $ 27,034,761 | $ 10,151,941 | $ 0.00339427 |
| 2026-04-03 | $ 29,636,774 | $ 33,546,242 | $ 0.00330153 |
| 2026-04-02 | $ 27,422,536 | $ 5,871,348 | $ 0.00364471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
