ReplyCorp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 732,669 | $ 8,087.88 | N/A |
| 2026-06-04 | $ 853,387 | $ 4,585.68 | $ 0.00158138 |
| 2026-06-03 | $ 814,017 | $ 4,979.20 | $ 0.00184377 |
| 2026-06-02 | $ 861,180 | $ 4,800.02 | $ 0.00175669 |
| 2026-06-01 | $ 856,344 | $ 4,110.04 | $ 0.00186207 |
| 2026-05-31 | $ 804,784 | $ 3,512.39 | $ 0.00185100 |
| 2026-05-30 | $ 820,638 | $ 4,894.13 | $ 0.00173894 |
| 2026-05-29 | $ 786,388 | $ 6,514.05 | $ 0.00177448 |
| 2026-05-28 | $ 843,711 | $ 3,376.12 | $ 0.00170006 |
| 2026-05-27 | $ 871,787 | $ 3,006.66 | $ 0.00182170 |
| 2026-05-26 | $ 873,508 | $ 1,925.08 | $ 0.00202573 |
| 2026-05-25 | $ 844,129 | $ 3,841.85 | $ 0.00203184 |
| 2026-05-24 | $ 853,303 | $ 5,343.84 | $ 0.00196244 |
| 2026-05-23 | $ 875,630 | $ 6,947.09 | $ 0.00198647 |
| 2026-05-22 | $ 950,605 | $ 3,563.85 | $ 0.00203833 |
| 2026-05-21 | $ 917,636 | $ 3,826.82 | $ 0.00220978 |
| 2026-05-20 | $ 856,863 | $ 3,686.54 | $ 0.00213378 |
| 2026-05-19 | $ 835,334 | $ 2,514.74 | $ 0.00199190 |
| 2026-05-18 | $ 817,948 | $ 4,085.03 | $ 0.00194172 |
| 2026-05-17 | $ 911,769 | $ 3,533.88 | $ 0.00194415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
