ReplyCorp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 940,864 | $ 2,920.98 | N/A |
| 2026-04-18 | $ 1,003,293 | $ 4,526.50 | $ 0.00218714 |
| 2026-04-17 | $ 1,022,728 | $ 629.61 | $ 0.00233285 |
| 2026-04-16 | $ 959,108 | $ 5,138.78 | $ 0.00237704 |
| 2026-04-15 | $ 941,113 | $ 2,349.50 | $ 0.00223636 |
| 2026-04-14 | $ 975,202 | $ 7,601.76 | $ 0.00218693 |
| 2026-04-13 | $ 839,923 | $ 2,131.73 | $ 0.00226968 |
| 2026-04-12 | $ 855,961 | $ 1,695.00 | $ 0.00193217 |
| 2026-04-11 | $ 838,178 | $ 3,994.59 | $ 0.00198977 |
| 2026-04-10 | $ 799,097 | $ 2,557.77 | $ 0.00194895 |
| 2026-04-09 | $ 800,875 | $ 908.48 | $ 0.00185759 |
| 2026-04-08 | $ 845,768 | $ 3,223.12 | $ 0.00186172 |
| 2026-04-07 | $ 726,434 | $ 2,756.31 | $ 0.00196608 |
| 2026-04-06 | $ 773,197 | $ 3,116.99 | $ 0.00168928 |
| 2026-04-05 | $ 717,329 | $ 1,275.66 | $ 0.00179738 |
| 2026-04-04 | $ 706,457 | $ 1,559.09 | $ 0.00166751 |
| 2026-04-03 | $ 681,115 | $ 4,886.41 | $ 0.00164384 |
| 2026-04-02 | $ 715,515 | $ 247.19 | $ 0.00158238 |
| 2026-04-01 | $ 652,690 | $ 342.70 | $ 0.00166329 |
| 2026-03-31 | $ 623,867 | $ 237.62 | $ 0.00151799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
