RepoRank 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 35,517 | $ 1,187.66 | N/A |
| 2026-07-07 | $ 36,558 | $ 1,176.68 | $ 0.00003805 |
| 2026-07-06 | $ 37,840 | $ 1,960.52 | $ 0.00003938 |
| 2026-07-05 | $ 38,839 | $ 2,713.32 | $ 0.00004042 |
| 2026-07-04 | $ 25,986 | $ 4,050.70 | $ 0.00002704 |
| 2026-07-03 | $ 32,230 | $ 5,462.79 | $ 0.00003354 |
| 2026-07-02 | $ 54,335 | $ 15,528.23 | $ 0.00005655 |
| 2026-07-01 | $ 23,723 | $ 8,021.05 | $ 0.00002469 |
| 2026-06-30 | $ 18,349.46 | $ 4,245.03 | $ 0.00001910 |
| 2026-06-29 | $ 40,734 | $ 16,776.54 | $ 0.00004239 |
| 2026-06-28 | $ 40,204 | $ 2,649.00 | $ 0.00004184 |
| 2026-06-27 | $ 31,349 | $ 1,230.27 | $ 0.00003263 |
| 2026-06-26 | $ 35,383 | $ 594.83 | $ 0.00003682 |
| 2026-06-25 | $ 35,221 | $ 595.15 | $ 0.00003666 |
| 2026-06-24 | $ 40,057 | $ 5,344.44 | $ 0.00004169 |
| 2026-06-23 | $ 32,006 | $ 3,458.53 | $ 0.00003331 |
| 2026-06-22 | $ 33,703 | $ 3,129.85 | $ 0.00003507 |
| 2026-06-21 | $ 31,924 | $ 4,979.81 | $ 0.00003322 |
| 2026-06-20 | $ 27,010 | $ 10,416.26 | $ 0.00002811 |
| 2026-06-19 | $ 9,088.79 | $ 3,145.92 | $ 0.00000946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
