Repost Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 9,656.39 | $ 8.34 | N/A |
| 2026-04-15 | $ 9,674.93 | $ 8.39 | $ 0.00000967 |
| 2026-04-14 | $ 9,965.84 | $ 4.19 | $ 0.00000968 |
| 2026-04-13 | $ 9,375.64 | $ 10.01 | $ 0.00000998 |
| 2026-04-12 | $ 9,375.64 | $ 10.01 | $ 0.00000938 |
| 2026-04-08 | $ 9,097.59 | $ 35.89 | $ 0.00000938 |
| 2026-04-07 | $ 9,193.54 | $ 36.36 | $ 0.00000911 |
| 2026-04-06 | $ 9,193.54 | $ 36.36 | $ 0.00000920 |
| 2026-04-05 | $ 9,259.60 | $ 1.14 | $ 0.00000920 |
| 2026-04-04 | $ 9,252.57 | $ 1.82 | $ 0.00000927 |
| 2026-04-03 | $ 9,164.70 | $ 28.82 | $ 0.00000924 |
| 2026-04-02 | $ 9,583.14 | $ 1.20 | $ 0.00000917 |
| 2026-04-01 | $ 9,583.14 | $ 1.20 | $ 0.00000959 |
| 2026-03-31 | $ 9,504.43 | $ 2.38 | $ 0.00000959 |
| 2026-03-30 | $ 9,545.49 | $ 66.98 | $ 0.00000947 |
| 2026-03-29 | $ 9,562.92 | $ 67.02 | $ 0.00000957 |
| 2026-03-28 | $ 9,745.87 | $ 1.47 | $ 0.00000957 |
| 2026-03-27 | $ 10,112.99 | $ 2.78 | $ 0.00000976 |
| 2026-03-26 | $ 10,731.61 | $ 4.80 | $ 0.00001012 |
| 2026-03-25 | $ 10,546.30 | $ 19.52 | $ 0.00001074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
