Request 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 41,137,793 | $ 1,546,175 | N/A |
| 2026-06-21 | $ 41,554,628 | $ 527,084 | $ 0.055285 |
| 2026-06-20 | $ 40,641,113 | $ 1,563,996 | $ 0.055825 |
| 2026-06-19 | $ 40,777,231 | $ 2,287,258 | $ 0.054594 |
| 2026-06-18 | $ 42,110,777 | $ 1,622,736 | $ 0.054779 |
| 2026-06-17 | $ 42,679,816 | $ 1,841,004 | $ 0.056654 |
| 2026-06-16 | $ 43,405,285 | $ 1,153,161 | $ 0.057343 |
| 2026-06-15 | $ 42,509,876 | $ 1,359,733 | $ 0.058485 |
| 2026-06-14 | $ 43,499,180 | $ 487,313 | $ 0.057126 |
| 2026-06-13 | $ 42,424,612 | $ 1,205,283 | $ 0.058388 |
| 2026-06-12 | $ 41,946,178 | $ 1,172,322 | $ 0.056971 |
| 2026-06-11 | $ 39,373,903 | $ 886,964 | $ 0.056369 |
| 2026-06-10 | $ 40,922,855 | $ 1,378,290 | $ 0.052901 |
| 2026-06-09 | $ 42,739,134 | $ 5,226,431 | $ 0.054996 |
| 2026-06-08 | $ 41,234,571 | $ 835,036 | $ 0.057305 |
| 2026-06-07 | $ 40,049,899 | $ 1,985,128 | $ 0.055401 |
| 2026-06-06 | $ 39,779,521 | $ 2,730,054 | $ 0.053820 |
| 2026-06-05 | $ 43,736,055 | $ 2,797,714 | $ 0.053435 |
| 2026-06-04 | $ 44,615,971 | $ 3,304,333 | $ 0.058785 |
| 2026-06-03 | $ 45,165,330 | $ 3,649,571 | $ 0.059937 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
