Reserve Magnificent 7 DTF 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 269,975 | $ 52,069 | N/A |
| 2026-10-28 | $ 258,286 | $ 20,876 | $ 103.53 |
| 2026-10-27 | $ 268,103 | $ 44,664 | $ 104.89 |
| 2026-10-26 | $ 278,195 | $ 9,022.63 | $ 104.00 |
| 2026-10-25 | $ 284,179 | $ 9,463.08 | $ 103.14 |
| 2026-10-24 | $ 278,801 | $ 23,507 | $ 102.80 |
| 2026-10-23 | $ 274,920 | $ 46,051 | $ 103.31 |
| 2026-10-22 | $ 241,078 | $ 73,201 | $ 103.61 |
| 2026-10-21 | $ 234,440 | $ 43,038 | $ 106.83 |
| 2026-10-20 | $ 236,261 | $ 46,702 | $ 106.95 |
| 2026-10-19 | $ 241,422 | $ 19,066.22 | $ 106.74 |
| 2026-10-18 | $ 233,161 | $ 6,740.52 | $ 105.83 |
| 2026-10-17 | $ 232,499 | $ 75,471 | $ 104.74 |
| 2026-10-16 | $ 234,922 | $ 367,097 | $ 104.95 |
| 2026-10-15 | $ 402,626 | $ 36,383 | $ 107.05 |
| 2026-10-14 | $ 408,417 | $ 29,127 | $ 106.66 |
| 2026-10-13 | $ 403,751 | $ 15,275.27 | $ 109.59 |
| 2026-10-12 | $ 405,123 | $ 2,456.20 | $ 108.98 |
| 2026-10-11 | $ 402,761 | $ 2,124.54 | $ 109.05 |
| 2026-10-10 | $ 399,792 | $ 14,070.53 | $ 108.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
