Reservoir rUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 308,129 | $ 52.14 | N/A |
| 2026-06-24 | $ 318,113 | $ 5,007.71 | $ 1.004 |
| 2026-06-23 | $ 316,879 | $ 18.39 | $ 1.004 |
| 2026-06-22 | $ 389,650 | $ 62.44 | $ 0.999986 |
| 2026-06-21 | $ 316,272 | $ 18.26 | $ 0.998900 |
| 2026-06-20 | $ 315,881 | $ 4.03 | $ 0.998538 |
| 2026-06-19 | $ 316,042 | $ 6,254.19 | $ 0.997402 |
| 2026-06-18 | $ 310,879 | $ 163.04 | $ 0.997909 |
| 2026-06-17 | $ 342,253 | $ 12,014.74 | $ 1.000 |
| 2026-06-16 | $ 318,744 | $ 14.65 | $ 0.999904 |
| 2026-06-15 | $ 308,837 | $ 17.59 | $ 0.999698 |
| 2026-06-14 | $ 329,449 | $ 15.29 | $ 1.000 |
| 2026-06-13 | $ 323,728 | $ 1,990.05 | $ 1.001 |
| 2026-06-12 | $ 324,072 | $ 75.99 | $ 0.999719 |
| 2026-06-11 | $ 328,134 | $ 2,468.54 | $ 1.001 |
| 2026-06-10 | $ 327,352 | $ 4,026.49 | $ 0.999508 |
| 2026-06-09 | $ 324,624 | $ 3.51 | $ 0.999422 |
| 2026-06-08 | $ 359,546 | $ 2,897.99 | $ 1.001 |
| 2026-06-07 | $ 358,824 | $ 38.00 | $ 1.002 |
| 2026-06-06 | $ 359,717 | $ 18.79 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
