Reservoir 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,418,497 | $ 214,537 | N/A |
| 2026-04-20 | $ 7,711,005 | $ 233,837 | $ 0.03709402 |
| 2026-04-19 | $ 7,914,386 | $ 275,327 | $ 0.03856259 |
| 2026-04-18 | $ 8,244,148 | $ 612,842 | $ 0.03957365 |
| 2026-04-17 | $ 9,386,637 | $ 315,474 | $ 0.04124197 |
| 2026-04-16 | $ 9,848,639 | $ 243,991 | $ 0.04693513 |
| 2026-04-15 | $ 10,471,486 | $ 369,002 | $ 0.04924511 |
| 2026-04-14 | $ 10,933,667 | $ 892,237 | $ 0.052360 |
| 2026-04-13 | $ 12,370,329 | $ 327,200 | $ 0.054597 |
| 2026-04-12 | $ 12,355,526 | $ 509,272 | $ 0.062021 |
| 2026-04-11 | $ 12,169,873 | $ 667,538 | $ 0.061780 |
| 2026-04-10 | $ 11,519,420 | $ 481,777 | $ 0.060776 |
| 2026-04-09 | $ 11,229,947 | $ 817,564 | $ 0.057630 |
| 2026-04-08 | $ 10,228,887 | $ 786,905 | $ 0.056155 |
| 2026-04-07 | $ 10,083,541 | $ 377,905 | $ 0.051025 |
| 2026-04-06 | $ 10,495,415 | $ 359,301 | $ 0.050558 |
| 2026-04-05 | $ 10,266,535 | $ 869,936 | $ 0.052479 |
| 2026-04-04 | $ 10,810,213 | $ 1,184,670 | $ 0.051374 |
| 2026-04-03 | $ 8,617,589 | $ 569,063 | $ 0.054067 |
| 2026-04-02 | $ 8,704,571 | $ 576,530 | $ 0.04325696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
