Resistance Girl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 34,776 | $ 22.67 | N/A |
| 2026-04-22 | $ 35,164 | $ 35.01 | $ 0.00034878 |
| 2026-04-21 | $ 34,558 | $ 86.85 | $ 0.00035263 |
| 2026-04-20 | $ 32,805 | $ 92.21 | $ 0.00034637 |
| 2026-04-19 | $ 32,626 | $ 342.10 | $ 0.00032805 |
| 2026-04-18 | $ 36,204 | $ 24.11 | $ 0.00032626 |
| 2026-04-17 | $ 36,248 | $ 35.20 | $ 0.00036204 |
| 2026-04-16 | $ 35,056 | $ 81.60 | $ 0.00036175 |
| 2026-04-15 | $ 33,349 | $ 166.57 | $ 0.00035056 |
| 2026-04-14 | $ 36,809 | $ 367.22 | $ 0.00033349 |
| 2026-04-13 | $ 38,789 | $ 1,565.69 | $ 0.00036809 |
| 2026-04-12 | $ 45,914 | $ 3,778.31 | $ 0.00038789 |
| 2026-04-11 | $ 27,920 | $ 52.65 | $ 0.00045914 |
| 2026-04-10 | $ 27,431 | $ 552.45 | $ 0.00027901 |
| 2026-04-09 | $ 26,505 | $ 965.01 | $ 0.00027431 |
| 2026-04-08 | $ 26,505 | $ 965.01 | $ 0.00026518 |
| 2026-04-07 | $ 22,380 | $ 15.67 | $ 0.00026518 |
| 2026-04-06 | $ 22,362 | $ 15.65 | $ 0.00022380 |
| 2026-04-05 | $ 22,362 | $ 15.65 | $ 0.00022362 |
| 2026-04-04 | $ 22,576 | $ 12.45 | $ 0.00022362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
