Resolv Liquidity Provider Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 115,498 | $ 146.10 | N/A |
| 2026-10-25 | $ 117,832 | $ 71.53 | $ 0.072303 |
| 2026-10-24 | $ 122,879 | $ 249.29 | $ 0.073764 |
| 2026-10-23 | $ 135,426 | $ 13.16 | $ 0.076923 |
| 2026-10-22 | $ 135,907 | $ 3.87 | $ 0.084778 |
| 2026-10-20 | $ 134,923 | $ 55.28 | $ 0.085079 |
| 2026-10-19 | $ 141,411 | $ 2.83 | $ 0.084463 |
| 2026-10-18 | $ 141,451 | $ 7.68 | $ 0.088525 |
| 2026-10-17 | $ 141,449 | $ 7.68 | $ 0.088550 |
| 2026-10-16 | $ 142,533 | $ 5.64 | $ 0.088549 |
| 2026-10-15 | $ 143,680 | $ 24.48 | $ 0.089227 |
| 2026-10-14 | $ 140,413 | $ 11.82 | $ 0.089945 |
| 2026-10-12 | $ 140,497 | $ 0.599515 | $ 0.087900 |
| 2026-10-08 | $ 140,962 | $ 6.21 | $ 0.087953 |
| 2026-10-07 | $ 140,969 | $ 6.21 | $ 0.088244 |
| 2026-10-05 | $ 151,437 | $ 1.18 | $ 0.088248 |
| 2026-10-04 | $ 148,024 | $ 4.43 | $ 0.094801 |
| 2026-10-03 | $ 151,044 | $ 49.74 | $ 0.092664 |
| 2026-10-02 | $ 149,218 | $ 1.14 | $ 0.094555 |
| 2026-10-01 | $ 147,707 | $ 30.40 | $ 0.093412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
