Restake Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 110,470 | $ 1,180.04 | N/A |
| 2026-04-23 | $ 113,312 | $ 1,244.61 | $ 0.00288762 |
| 2026-04-22 | $ 111,631 | $ 20.18 | $ 0.00295987 |
| 2026-04-21 | $ 110,280 | $ 1.46 | $ 0.00291797 |
| 2026-04-20 | $ 109,699 | $ 1.45 | $ 0.00288265 |
| 2026-04-19 | $ 109,699 | $ 1.45 | $ 0.00286947 |
| 2026-04-16 | $ 114,648 | $ 201.71 | $ 0.00286947 |
| 2026-04-15 | $ 112,350 | $ 240.05 | $ 0.00299683 |
| 2026-04-14 | $ 112,350 | $ 240.05 | $ 0.00292848 |
| 2026-04-13 | $ 107,253 | $ 1.92 | $ 0.00292848 |
| 2026-04-12 | $ 107,253 | $ 1.92 | $ 0.00280268 |
| 2026-04-04 | $ 99,407 | $ 2.10 | $ 0.00280268 |
| 2026-04-03 | $ 99,407 | $ 2.10 | $ 0.00259845 |
| 2026-04-02 | $ 103,534 | $ 91.23 | $ 0.00259845 |
| 2026-04-01 | $ 102,010 | $ 88.95 | $ 0.00270633 |
| 2026-03-31 | $ 96,502 | $ 3.78 | $ 0.00266649 |
| 2026-03-30 | $ 96,645 | $ 3.78 | $ 0.00252217 |
| 2026-03-29 | $ 96,945 | $ 1.49 | $ 0.00251999 |
| 2026-03-28 | $ 97,238 | $ 171.04 | $ 0.00253724 |
| 2026-03-27 | $ 97,261 | $ 171.04 | $ 0.00254227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
