Restake Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 70,361 | $ 124.83 | N/A |
| 2026-06-24 | $ 71,001 | $ 126.26 | $ 0.00183919 |
| 2026-06-23 | $ 71,001 | $ 126.26 | $ 0.00185604 |
| 2026-06-21 | $ 74,167 | $ 1.85 | $ 0.00185604 |
| 2026-06-20 | $ 72,393 | $ 71.53 | $ 0.00193869 |
| 2026-06-19 | $ 73,273 | $ 72.25 | $ 0.00189597 |
| 2026-06-18 | $ 73,273 | $ 72.25 | $ 0.00191507 |
| 2026-06-17 | $ 77,265 | $ 470.93 | $ 0.00191507 |
| 2026-06-16 | $ 77,820 | $ 479.35 | $ 0.00201967 |
| 2026-06-15 | $ 77,820 | $ 479.35 | $ 0.00203522 |
| 2026-06-13 | $ 73,139 | $ 3.49 | $ 0.00203522 |
| 2026-06-12 | $ 73,139 | $ 3.49 | $ 0.00191180 |
| 2026-06-11 | $ 71,496 | $ 14.27 | $ 0.00191180 |
| 2026-06-10 | $ 72,476 | $ 319.21 | $ 0.00186888 |
| 2026-06-09 | $ 75,423 | $ 1.14 | $ 0.00189739 |
| 2026-06-08 | $ 75,423 | $ 1.14 | $ 0.00197145 |
| 2026-06-05 | $ 79,943 | $ 493.09 | $ 0.00197145 |
| 2026-06-04 | $ 83,978 | $ 263.84 | $ 0.00209310 |
| 2026-06-03 | $ 83,978 | $ 263.84 | $ 0.00219515 |
| 2026-06-02 | $ 92,457 | $ 17.61 | $ 0.00219515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
